Cap Mercado €2.24T -2.28%
Volumen 24h €120.84B -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Monedas 27.028 +29
Exchanges 885
Ultima actualización 44 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Oct-13 2023 €0.010248 €0.010248 €0.010248 €0.010248 - -
Oct-12 2023 €0.010248 €0.010248 €0.010248 €0.010248 - -
Oct-11 2023 €0.010248 €0.010248 €0.010248 €0.010248 - -
Oct-10 2023 €0.010248 €0.010248 €0.010248 €0.010248 - -
Oct-09 2023 €0.010248 €0.010248 €0.010248 €0.010248 - -
Oct-08 2023 €0.010248 €0.010248 €0.010248 €0.010248 - -
Oct-07 2023 €0.010248 €0.010248 €0.010248 €0.010248 - -
Oct-06 2023 €0.010248 €0.010243 €0.010249 €0.010246 - -
Oct-05 2023 €0.010247 €0.00986202 €0.010248 €0.00986304 €2 -
Oct-04 2023 €0.00986246 €0.00986088 €0.00986515 €0.0098633 - -
Oct-03 2023 €0.00986367 €0.00931237 €0.010245 €0.0093132 €0 -
Oct-02 2023 €0.00931331 €0.00931321 €0.011183 €0.011173 €49 -
Oct-01 2023 €0.011173 €0.010057 €0.011182 €0.010059 €7 -
Sep-30 2023 €0.01006 €0.00186251 €0.011177 €0.009416 €42 -
Sep-29 2023 €0.00941587 €0.00931188 €0.012938 €0.012936 €10 -

Análisis de precios históricos y de mercado de Smartchem (SMAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 571 días, desde el día 15-10-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93122 EUR.