Cap Mercado €2.24T
-2.28%
Volumen 24h €120.84B
-18.22%
BTC % 50.81%
0.23%
ETH % 14.92%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-13 2023 | €0.010248 | €0.010248 | €0.010248 | €0.010248 | - | - |
Oct-12 2023 | €0.010248 | €0.010248 | €0.010248 | €0.010248 | - | - |
Oct-11 2023 | €0.010248 | €0.010248 | €0.010248 | €0.010248 | - | - |
Oct-10 2023 | €0.010248 | €0.010248 | €0.010248 | €0.010248 | - | - |
Oct-09 2023 | €0.010248 | €0.010248 | €0.010248 | €0.010248 | - | - |
Oct-08 2023 | €0.010248 | €0.010248 | €0.010248 | €0.010248 | - | - |
Oct-07 2023 | €0.010248 | €0.010248 | €0.010248 | €0.010248 | - | - |
Oct-06 2023 | €0.010248 | €0.010243 | €0.010249 | €0.010246 | - | - |
Oct-05 2023 | €0.010247 | €0.00986202 | €0.010248 | €0.00986304 | €2 | - |
Oct-04 2023 | €0.00986246 | €0.00986088 | €0.00986515 | €0.0098633 | - | - |
Oct-03 2023 | €0.00986367 | €0.00931237 | €0.010245 | €0.0093132 | €0 | - |
Oct-02 2023 | €0.00931331 | €0.00931321 | €0.011183 | €0.011173 | €49 | - |
Oct-01 2023 | €0.011173 | €0.010057 | €0.011182 | €0.010059 | €7 | - |
Sep-30 2023 | €0.01006 | €0.00186251 | €0.011177 | €0.009416 | €42 | - |
Sep-29 2023 | €0.00941587 | €0.00931188 | €0.012938 | €0.012936 | €10 | - |
Análisis de precios históricos y de mercado de Smartchem (SMAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 571 días, desde el día 15-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93122 EUR.