Cap Mercado Bs.87.86T
-2.48%
Volumen 24h Bs.4.66T
-20.18%
BTC % 50.87%
0.03%
ETH % 14.9%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-13 2023 | Bs.0.401965 | Bs.0.401965 | Bs.0.401965 | Bs.0.401965 | - | - |
Oct-12 2023 | Bs.0.401965 | Bs.0.401965 | Bs.0.401965 | Bs.0.401965 | - | - |
Oct-11 2023 | Bs.0.401965 | Bs.0.401965 | Bs.0.401965 | Bs.0.401965 | - | - |
Oct-10 2023 | Bs.0.401965 | Bs.0.401965 | Bs.0.401965 | Bs.0.401965 | - | - |
Oct-09 2023 | Bs.0.401965 | Bs.0.401965 | Bs.0.401965 | Bs.0.401965 | - | - |
Oct-08 2023 | Bs.0.401965 | Bs.0.401965 | Bs.0.401965 | Bs.0.401965 | - | - |
Oct-07 2023 | Bs.0.401965 | Bs.0.401965 | Bs.0.401965 | Bs.0.401965 | - | - |
Oct-06 2023 | Bs.0.401965 | Bs.0.401787 | Bs.0.402006 | Bs.0.401883 | - | - |
Oct-05 2023 | Bs.0.401941 | Bs.0.386821 | Bs.0.401965 | Bs.0.386861 | Bs.87 | - |
Oct-04 2023 | Bs.0.386839 | Bs.0.386777 | Bs.0.386944 | Bs.0.386872 | - | - |
Oct-03 2023 | Bs.0.386886 | Bs.0.365262 | Bs.0.401878 | Bs.0.365295 | Bs.4 | - |
Oct-02 2023 | Bs.0.365299 | Bs.0.365295 | Bs.0.43865 | Bs.0.438268 | Bs.1,938 | - |
Oct-01 2023 | Bs.0.438246 | Bs.0.394503 | Bs.0.438608 | Bs.0.394564 | Bs.283 | - |
Sep-30 2023 | Bs.0.394591 | Bs.0.073054 | Bs.0.438418 | Bs.0.369327 | Bs.1,665 | - |
Sep-29 2023 | Bs.0.369322 | Bs.0.365243 | Bs.0.507508 | Bs.0.507414 | Bs.387 | - |
Análisis de precios históricos y de mercado de Smartchem (SMAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 571 días, desde el día 15-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.