Cap Mercado £1.91T
-2.75%
Volumen 24h £106.63B
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-13 2023 | £0.00880887 | £0.00880887 | £0.00880887 | £0.00880887 | - | - |
Oct-12 2023 | £0.00880887 | £0.00880887 | £0.00880887 | £0.00880887 | - | - |
Oct-11 2023 | £0.00880887 | £0.00880887 | £0.00880887 | £0.00880887 | - | - |
Oct-10 2023 | £0.00880887 | £0.00880887 | £0.00880887 | £0.00880887 | - | - |
Oct-09 2023 | £0.00880887 | £0.00880887 | £0.00880887 | £0.00880887 | - | - |
Oct-08 2023 | £0.00880887 | £0.00880887 | £0.00880887 | £0.00880887 | - | - |
Oct-07 2023 | £0.00880887 | £0.00880887 | £0.00880887 | £0.00880887 | - | - |
Oct-06 2023 | £0.00880887 | £0.00880497 | £0.00880976 | £0.00880706 | - | - |
Oct-05 2023 | £0.00880834 | £0.008477 | £0.00880887 | £0.00847788 | £2 | - |
Oct-04 2023 | £0.00847738 | £0.00847603 | £0.00847969 | £0.0084781 | - | - |
Oct-03 2023 | £0.00847842 | £0.00800454 | £0.00880695 | £0.00800526 | £0 | - |
Oct-02 2023 | £0.00800536 | £0.00800526 | £0.00961279 | £0.00960442 | £42 | - |
Oct-01 2023 | £0.00960394 | £0.00864534 | £0.00961188 | £0.00864667 | £6 | - |
Sep-30 2023 | £0.00864727 | £0.00160094 | £0.00960772 | £0.00809362 | £36 | - |
Sep-29 2023 | £0.00809351 | £0.00800412 | £0.011121 | £0.011119 | £8 | - |
Análisis de precios históricos y de mercado de Smartchem (SMAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 571 días, desde el día 16-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80044 GBP.