Market Cap R46.18T -0.63%
Volume 24h R2.56T -26.64%
BTC % 50.25% -0.08%
ETH % 16.46% 0.66%
Coins 28.128 +17
Exchanges 885
Last update 52 Seconds ago
Smart Wallet Token SWT

Smart Wallet Token (SWT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-17 2024 R0.00015268 R0.00014108 R0.00016164 R0.00014311 R201,291 -
Jul-16 2024 R0.00014302 R0.00013581 R0.00014561 R0.00014499 R13,531 -
Jul-15 2024 R0.00014457 R0.00011737 R0.0001655 R0.00016512 R152,691 -
Jul-14 2024 R0.00016456 R0.00015693 R0.00018225 R0.00018225 R161,332 -
Jul-13 2024 R0.00017675 R0.00015872 R0.00019794 R0.000187 R334,852 -
Jul-12 2024 R0.00017823 R0.00012572 R0.00017841 R0.00012572 R199,370 -
Jul-11 2024 R0.00012808 R0.00010822 R0.00012808 R0.0001095 R182,801 -
Jul-10 2024 R0.00010856 R0.00009875 R0.00010856 R0.0000993 R63,752 -
Jul-09 2024 R0.00009948 R0.00009801 R0.00010148 R0.00009929 R27,804 -
Jul-08 2024 R0.00010002 R0.00009966 R0.00010156 R0.00010003 R56,934 -
Jul-07 2024 R0.00010019 R0.00009729 R0.00010055 R0.00009986 R52,939 -
Jul-06 2024 R0.00009967 R0.0000982 R0.00010313 R0.00010221 R149,843 -
Jul-05 2024 R0.00010202 R0.00009874 R0.00010277 R0.00010147 R25,761 -
Jul-04 2024 R0.00010106 R0.00010106 R0.00010651 R0.00010574 R380,004 -
Jul-03 2024 R0.00010555 R0.00010277 R0.00010592 R0.00010277 R42,880 -

Historical and market price analysis of Smart Wallet Token (SWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 974 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.21972 ZAR.