Market Cap CL$2,326.75T -1.83%
Volume 24h CL$135.75T -21.51%
BTC % 50.36% 0.21%
ETH % 16.39% 0.42%
Coins 28.129 +18
Exchanges 885
Last update 24 Seconds ago
Smart Wallet Token SWT

Smart Wallet Token (SWT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-17 2024 CL$0.00782048 CL$0.00722595 CL$0.00827941 CL$0.00733007 CL$10,309,844 -
Jul-16 2024 CL$0.00732561 CL$0.00695623 CL$0.00745844 CL$0.00742644 CL$693,051 -
Jul-15 2024 CL$0.00740468 CL$0.00601168 CL$0.00847669 CL$0.00845724 CL$7,820,617 -
Jul-14 2024 CL$0.00842879 CL$0.0080381 CL$0.00933509 CL$0.00933509 CL$8,263,199 -
Jul-13 2024 CL$0.00905326 CL$0.00812977 CL$0.010138 CL$0.00957796 CL$17,150,657 -
Jul-12 2024 CL$0.0091289 CL$0.00643931 CL$0.0091382 CL$0.00643931 CL$10,211,459 -
Jul-11 2024 CL$0.00656058 CL$0.00554309 CL$0.00656058 CL$0.00560854 CL$9,362,850 -
Jul-10 2024 CL$0.00556038 CL$0.00505797 CL$0.00556038 CL$0.00508619 CL$3,265,294 -
Jul-09 2024 CL$0.0050954 CL$0.00502016 CL$0.00519777 CL$0.00508561 CL$1,424,092 -
Jul-08 2024 CL$0.00512331 CL$0.00510496 CL$0.00520208 CL$0.00512354 CL$2,916,062 -
Jul-07 2024 CL$0.00513183 CL$0.00498336 CL$0.00515004 CL$0.0051152 CL$2,711,458 -
Jul-06 2024 CL$0.0051051 CL$0.00503009 CL$0.00528244 CL$0.00523555 CL$7,674,741 -
Jul-05 2024 CL$0.00522556 CL$0.00505783 CL$0.005264 CL$0.00519752 CL$1,319,425 -
Jul-04 2024 CL$0.00517657 CL$0.00517657 CL$0.00545548 CL$0.00541589 CL$19,463,309 -
Jul-03 2024 CL$0.00540652 CL$0.00526422 CL$0.0054253 CL$0.00526422 CL$2,196,233 -

Historical and market price analysis of Smart Wallet Token (SWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 974 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.19 CLP.