Market Cap S$3.22T 3.34%
Volume 24h S$142.78B 23.49%
BTC % 50.2% 0.77%
ETH % 16.33% -0.24%
Coins 28.054 +2
Exchanges 885
Last update 2 Minutes ago
Smart Bitcoin RBTC

Smart Bitcoin (RBTC) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jul-13 2024 S$79,388.99 S$77,337.48 S$79,388.99 S$77,412.51 S$103,626 S$35,775,064
Jul-12 2024 S$77,406.29 S$76,315.21 S$77,881.78 S$77,129.95 S$203,589 S$34,881,598
Jul-11 2024 S$77,146.56 S$77,146.56 S$78,685.40 S$77,333.53 S$408,263 S$34,764,558
Jul-10 2024 S$77,602.08 S$77,129.82 S$79,335.41 S$77,878.57 S$352,615 S$34,969,830
Jul-09 2024 S$77,897.86 S$75,805.94 S$77,897.86 S$75,902.58 S$384,267 S$35,103,115
Jul-08 2024 S$76,207.35 S$73,547.10 S$77,036.23 S$74,762.59 S$676,081 S$34,341,318
Jul-07 2024 S$76,068.02 S$75,945.18 S$77,758.90 S$77,588.52 S$251,382 S$34,278,533
Jul-06 2024 S$77,873.54 S$75,292.68 S$77,873.54 S$75,754.66 S$317,848 S$35,092,154
Jul-05 2024 S$75,864.14 S$72,941.64 S$76,960.80 S$76,662.39 S$1,415,486 S$34,186,658
Jul-04 2024 S$77,584.73 S$76,575.63 S$80,960.30 S$80,575.41 S$1,423,022 S$34,962,011
Jul-03 2024 S$80,561.06 S$80,290.93 S$83,480.20 S$83,394.79 S$516,072 S$36,303,230
Jul-02 2024 S$83,260.48 S$83,201.89 S$84,615.76 S$84,338.13 S$249,598 S$37,519,671
Jun-20 2024 S$88,857.36 S$87,679.65 S$89,075.77 S$87,679.65 S$950,542 S$40,041,796
Jun-19 2024 S$87,685.76 S$87,543.91 S$88,864.89 S$88,026.72 S$1,062,806 S$39,513,835
Jun-18 2024 S$88,006.73 S$86,775.15 S$89,220.69 S$89,220.69 S$1,023,055 S$39,658,475

Historical and market price analysis of Smart Bitcoin (RBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 2037 days, from day 12-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.34267 SGD.