Market Cap ₽214.15T 4.39%
Volume 24h ₽10.02T 22.26%
BTC % 50.38% 0.73%
ETH % 16.37% 0.18%
Coins 28.055 +3
Exchanges 885
Last update 59 Seconds ago
Smart Bitcoin RBTC

Smart Bitcoin (RBTC) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jul-13 2024 ₽5,182,735.00 ₽5,048,806.29 ₽5,182,735.00 ₽5,053,704.85 ₽6,764,986 ₽2,335,495,874
Jul-12 2024 ₽5,053,298.58 ₽4,982,070.02 ₽5,084,340.02 ₽5,035,258.13 ₽13,290,853 ₽2,277,167,940
Jul-11 2024 ₽5,036,342.99 ₽5,036,342.99 ₽5,136,802.58 ₽5,048,548.41 ₽26,652,528 ₽2,269,527,243
Jul-10 2024 ₽5,066,080.72 ₽5,035,250.23 ₽5,179,237.23 ₽5,084,130.69 ₽23,019,708 ₽2,282,927,959
Jul-09 2024 ₽5,085,389.76 ₽4,948,823.37 ₽5,085,389.76 ₽4,955,132.31 ₽25,086,000 ₽2,291,629,191
Jul-08 2024 ₽4,975,028.25 ₽4,801,360.21 ₽5,029,140.29 ₽4,880,710.40 ₽44,136,467 ₽2,241,896,983
Jul-07 2024 ₽4,965,932.53 ₽4,957,913.23 ₽5,076,317.90 ₽5,065,195.46 ₽16,410,890 ₽2,237,798,180
Jul-06 2024 ₽5,083,801.83 ₽4,915,316.33 ₽5,083,801.83 ₽4,945,475.52 ₽20,750,034 ₽2,290,913,619
Jul-05 2024 ₽4,952,622.66 ₽4,761,833.96 ₽5,024,215.69 ₽5,004,734.96 ₽92,406,893 ₽2,231,800,350
Jul-04 2024 ₽5,064,948.06 ₽4,999,071.20 ₽5,285,314.50 ₽5,260,187.43 ₽92,898,859 ₽2,282,417,549
Jul-03 2024 ₽5,259,250.54 ₽5,241,615.75 ₽5,449,820.49 ₽5,444,244.53 ₽33,690,607 ₽2,369,976,073
Jul-02 2024 ₽5,435,476.37 ₽5,431,651.87 ₽5,523,952.90 ₽5,505,828.78 ₽16,294,422 ₽2,449,388,717
Jun-20 2024 ₽5,800,856.74 ₽5,723,971.98 ₽5,815,115.05 ₽5,723,971.98 ₽62,054,038 ₽2,614,040,075
Jun-19 2024 ₽5,724,370.97 ₽5,715,110.80 ₽5,801,348.23 ₽5,746,629.97 ₽69,382,917 ₽2,579,573,291
Jun-18 2024 ₽5,745,324.99 ₽5,664,923.91 ₽5,824,575.80 ₽5,824,575.80 ₽66,787,893 ₽2,589,015,802

Historical and market price analysis of Smart Bitcoin (RBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 2037 days, from day 12-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 87.65324 RUB.