Market Cap CHF2.19T 4.07%
Volume 24h CHF105.79B 23.65%
BTC % 50.39% 0.71%
ETH % 16.36% 0.36%
Coins 28.057 +5
Exchanges 885
Last update 37 Seconds ago
Smart Bitcoin RBTC

Smart Bitcoin (RBTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-14 2024 CHF54,279.59 CHF52,827.86 CHF54,315.67 CHF52,827.86 CHF114,111 CHF24,460,012
Jul-13 2024 CHF52,969.55 CHF51,600.75 CHF52,969.55 CHF51,650.81 CHF69,141 CHF23,869,671
Jul-12 2024 CHF51,646.66 CHF50,918.68 CHF51,963.92 CHF51,462.28 CHF135,838 CHF23,273,537
Jul-11 2024 CHF51,473.37 CHF51,473.37 CHF52,500.10 CHF51,598.11 CHF272,399 CHF23,195,446
Jul-10 2024 CHF51,777.30 CHF51,462.20 CHF52,933.80 CHF51,961.78 CHF235,270 CHF23,332,406
Jul-09 2024 CHF51,974.64 CHF50,578.88 CHF51,974.64 CHF50,643.36 CHF256,389 CHF23,421,336
Jul-08 2024 CHF50,846.71 CHF49,071.75 CHF51,399.75 CHF49,882.74 CHF451,092 CHF22,913,054
Jul-07 2024 CHF50,753.75 CHF50,671.79 CHF51,881.93 CHF51,768.25 CHF167,726 CHF22,871,163
Jul-06 2024 CHF51,958.42 CHF50,236.43 CHF51,958.42 CHF50,544.67 CHF212,073 CHF23,414,023
Jul-05 2024 CHF50,617.71 CHF48,667.78 CHF51,349.42 CHF51,150.32 CHF944,434 CHF22,809,862
Jul-04 2024 CHF51,765.72 CHF51,092.44 CHF54,017.95 CHF53,761.14 CHF949,462 CHF23,327,190
Jul-03 2024 CHF53,751.57 CHF53,571.33 CHF55,699.27 CHF55,642.28 CHF344,331 CHF24,222,072
Jul-02 2024 CHF55,552.66 CHF55,513.58 CHF56,456.93 CHF56,271.69 CHF166,535 CHF25,033,700
Jun-20 2024 CHF59,286.99 CHF58,501.20 CHF59,432.72 CHF58,501.20 CHF634,216 CHF26,716,500
Jun-19 2024 CHF58,505.28 CHF58,410.64 CHF59,292.02 CHF58,732.77 CHF709,120 CHF26,364,236

Historical and market price analysis of Smart Bitcoin (RBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2038 days, from day 12-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89585 CHF.