Market Cap R44.78T 3.61%
Volume 24h R2.69T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 30 Seconds ago
Sleepy-Shib SLEEPY-SHIB

Sleepy-Shib (SLEEPY-SHIB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-10 2022 R0.000000000000808978114421 R0.000000000000808978114421 R0.000000000000808978114421 R0.000000000000808978114421 - -
Sep-09 2022 R0.000000000000808978114421 R0.000000000000808978114421 R0.000000000000808978114421 R0.000000000000808978114421 - -
Sep-08 2022 R0.000000000000808978114421 R0.000000000000808978114421 R0.000000000000808978114421 R0.000000000000808978114421 - -
Sep-07 2022 R0.000000000000808978114421 R0.000000000000808978114421 R0.000000000000808978114421 R0.000000000000808978114421 - -
Sep-06 2022 R0.000000000000808978114421 R0.000000000000808978114421 R0.000000000000808978114421 R0.000000000000808978114421 - -
Sep-05 2022 R0.000000000000808978114421 R0.000000000000808978114421 R0.000000000000808978114421 R0.000000000000808978114421 - -
Sep-04 2022 R0.000000000000808978114421 R0.000000000000808978114421 R0.000000000000809069909785 R0.000000000000809069909785 - -
Sep-03 2022 R0.000000000000809061396506 R0.000000000000802092351633 R0.00000000000082036555151 R0.000000000000819221255662 - -
Sep-02 2022 R0.000000000000819851053296 R0.000000000000813761652312 R0.000000000000821923666784 R0.000000000000813761652312 R2,466 -
Sep-01 2022 R0.000000000000813761652312 R0.000000000000813761652312 R0.000000000000813761652312 R0.000000000000813761652312 - -
Aug-31 2022 R0.000000000000813761652312 R0.000000000000813761652312 R0.000000000000813761652312 R0.000000000000813761652312 - -
Aug-30 2022 R0.000000000000813761652312 R0.000000000000813654310958 R0.000000000000813761652312 R0.000000000000813654310958 - -
Aug-29 2022 R0.000000000000813880838229 R0.00000000000074985061014 R0.000000000000815160976411 R0.000000000000751629885618 - -
Aug-28 2022 R0.00000000000075170132314 R0.00000000000075170132314 R0.000000000000907694220484 R0.000000000000907694220484 R3,513 -
Aug-27 2022 R0.000000000000907694220484 R0.000000000000907694220484 R0.000000000000907694220484 R0.000000000000907694220484 - -

Historical and market price analysis of Sleepy-Shib (SLEEPY-SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 298 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50713 ZAR.