Market Cap CL$2,277.12T 3.75%
Volume 24h CL$137.85T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
Sleepy-Shib SLEEPY-SHIB

Sleepy-Shib (SLEEPY-SHIB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-10 2022 CL$0.000000000041186912208 CL$0.000000000041186912208 CL$0.000000000041186912208 CL$0.000000000041186912208 - -
Sep-09 2022 CL$0.000000000041186912208 CL$0.000000000041186912208 CL$0.000000000041186912208 CL$0.000000000041186912208 - -
Sep-08 2022 CL$0.000000000041186912208 CL$0.000000000041186912208 CL$0.000000000041186912208 CL$0.000000000041186912208 - -
Sep-07 2022 CL$0.000000000041186912208 CL$0.000000000041186912208 CL$0.000000000041186912208 CL$0.000000000041186912208 - -
Sep-06 2022 CL$0.000000000041186912208 CL$0.000000000041186912208 CL$0.000000000041186912208 CL$0.000000000041186912208 - -
Sep-05 2022 CL$0.000000000041186912208 CL$0.000000000041186912208 CL$0.000000000041186912208 CL$0.000000000041186912208 - -
Sep-04 2022 CL$0.000000000041186912208 CL$0.000000000041186912208 CL$0.000000000041191585718399 CL$0.000000000041191585718399 - -
Sep-03 2022 CL$0.000000000041191152288 CL$0.0000000000408363423936 CL$0.00000000004176667248 CL$0.0000000000417084137808 - -
Sep-02 2022 CL$0.000000000041740478208 CL$0.0000000000414304529808 CL$0.0000000000418459996656 CL$0.0000000000414304529808 CL$125,525 -
Sep-01 2022 CL$0.0000000000414304529808 CL$0.0000000000414304529808 CL$0.0000000000414304529808 CL$0.0000000000414304529808 - -
Aug-31 2022 CL$0.0000000000414304529808 CL$0.0000000000414304529808 CL$0.0000000000414304529808 CL$0.0000000000414304529808 - -
Aug-30 2022 CL$0.0000000000414304529808 CL$0.0000000000414249879888 CL$0.0000000000414304529808 CL$0.0000000000414249879888 - -
Aug-29 2022 CL$0.000000000041436521006399 CL$0.000000000038176596744 CL$0.0000000000415016957472 CL$0.0000000000382671836976 - -
Aug-28 2022 CL$0.000000000038270820744 CL$0.000000000038270820744 CL$0.000000000046212773256 CL$0.000000000046212773256 CL$178,856 -
Aug-27 2022 CL$0.000000000046212773256 CL$0.000000000046212773256 CL$0.000000000046212773256 CL$0.000000000046212773256 - -

Historical and market price analysis of Sleepy-Shib (SLEEPY-SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 298 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.24 CLP.