Market Cap NZ$4.01T 4.21%
Volume 24h NZ$240.86B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 2 Minutes ago
Sleepy-Shib SLEEPY-SHIB

Sleepy-Shib (SLEEPY-SHIB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-10 2022 NZ$0.000000000000072621744146 NZ$0.000000000000072621744146 NZ$0.000000000000072621744146 NZ$0.000000000000072621744146 - -
Sep-09 2022 NZ$0.000000000000072621744146 NZ$0.000000000000072621744146 NZ$0.000000000000072621744146 NZ$0.000000000000072621744146 - -
Sep-08 2022 NZ$0.000000000000072621744146 NZ$0.000000000000072621744146 NZ$0.000000000000072621744146 NZ$0.000000000000072621744146 - -
Sep-07 2022 NZ$0.000000000000072621744146 NZ$0.000000000000072621744146 NZ$0.000000000000072621744146 NZ$0.000000000000072621744146 - -
Sep-06 2022 NZ$0.000000000000072621744146 NZ$0.000000000000072621744146 NZ$0.000000000000072621744146 NZ$0.000000000000072621744146 - -
Sep-05 2022 NZ$0.000000000000072621744146 NZ$0.000000000000072621744146 NZ$0.000000000000072621744146 NZ$0.000000000000072621744146 - -
Sep-04 2022 NZ$0.000000000000072621744146 NZ$0.000000000000072621744146 NZ$0.00000000000007262998459 NZ$0.00000000000007262998459 - -
Sep-03 2022 NZ$0.000000000000072629220356 NZ$0.000000000000072003611103 NZ$0.00000000000007364399126 NZ$0.000000000000073541268134 - -
Sep-02 2022 NZ$0.000000000000073597804895 NZ$0.000000000000073051161034 NZ$0.000000000000073783862842 NZ$0.000000000000073051161034 NZ$221 -
Sep-01 2022 NZ$0.000000000000073051161034 NZ$0.000000000000073051161034 NZ$0.000000000000073051161034 NZ$0.000000000000073051161034 - -
Aug-31 2022 NZ$0.000000000000073051161034 NZ$0.000000000000073051161034 NZ$0.000000000000073051161034 NZ$0.000000000000073051161034 - -
Aug-30 2022 NZ$0.000000000000073051161034 NZ$0.00000000000007304152503 NZ$0.000000000000073051161034 NZ$0.00000000000007304152503 - -
Aug-29 2022 NZ$0.000000000000073061860321 NZ$0.000000000000067313884253 NZ$0.000000000000073176777976 NZ$0.000000000000067473609326 - -
Aug-28 2022 NZ$0.000000000000067480022253 NZ$0.000000000000067480022253 NZ$0.000000000000081483461997 NZ$0.000000000000081483461997 NZ$315 -
Aug-27 2022 NZ$0.000000000000081483461997 NZ$0.000000000000081483461997 NZ$0.000000000000081483461997 NZ$0.000000000000081483461997 - -

Historical and market price analysis of Sleepy-Shib (SLEEPY-SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 298 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66138 NZD.