Market Cap Tk269.86T 4.97%
Volume 24h Tk16.41T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 45 Seconds ago
Sleepy-Shib SLEEPY-SHIB

Sleepy-Shib (SLEEPY-SHIB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-10 2022 Tk0.000000000004795533237291 Tk0.000000000004795533237291 Tk0.000000000004795533237291 Tk0.000000000004795533237291 - -
Sep-09 2022 Tk0.000000000004795533237291 Tk0.000000000004795533237291 Tk0.000000000004795533237291 Tk0.000000000004795533237291 - -
Sep-08 2022 Tk0.000000000004795533237291 Tk0.000000000004795533237291 Tk0.000000000004795533237291 Tk0.000000000004795533237291 - -
Sep-07 2022 Tk0.000000000004795533237291 Tk0.000000000004795533237291 Tk0.000000000004795533237291 Tk0.000000000004795533237291 - -
Sep-06 2022 Tk0.000000000004795533237291 Tk0.000000000004795533237291 Tk0.000000000004795533237291 Tk0.000000000004795533237291 - -
Sep-05 2022 Tk0.000000000004795533237291 Tk0.000000000004795533237291 Tk0.000000000004795533237291 Tk0.000000000004795533237291 - -
Sep-04 2022 Tk0.000000000004795533237291 Tk0.000000000004795533237291 Tk0.000000000004796077390111 Tk0.000000000004796077390111 - -
Sep-03 2022 Tk0.000000000004796026924326 Tk0.000000000004754715193237 Tk0.00000000000486303671121 Tk0.000000000004856253451349 - -
Sep-02 2022 Tk0.000000000004859986822416 Tk0.000000000004823889523499 Tk0.000000000004872273047093 Tk0.000000000004823889523499 Tk14,615 -
Sep-01 2022 Tk0.000000000004823889523499 Tk0.000000000004823889523499 Tk0.000000000004823889523499 Tk0.000000000004823889523499 - -
Aug-31 2022 Tk0.000000000004823889523499 Tk0.000000000004823889523499 Tk0.000000000004823889523499 Tk0.000000000004823889523499 - -
Aug-30 2022 Tk0.000000000004823889523499 Tk0.000000000004823253215765 Tk0.000000000004823889523499 Tk0.000000000004823253215765 - -
Aug-29 2022 Tk0.0000000000048245960445 Tk0.000000000004445031898675 Tk0.000000000004832184562769 Tk0.000000000004455579247907 - -
Aug-28 2022 Tk0.000000000004456002721675 Tk0.000000000004456002721675 Tk0.000000000005380711450699 Tk0.000000000005380711450699 Tk20,825 -
Aug-27 2022 Tk0.000000000005380711450699 Tk0.000000000005380711450699 Tk0.000000000005380711450699 Tk0.000000000005380711450699 - -

Historical and market price analysis of Sleepy-Shib (SLEEPY-SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 298 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.