Market Cap AR$2,153.51T 4.6%
Volume 24h AR$129.62T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 31 Seconds ago
Sleepy-Shib SLEEPY-SHIB

Sleepy-Shib (SLEEPY-SHIB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-10 2022 AR$0.000000000038405058968119 AR$0.000000000038405058968119 AR$0.000000000038405058968119 AR$0.000000000038405058968119 - -
Sep-09 2022 AR$0.000000000038405058968119 AR$0.000000000038405058968119 AR$0.000000000038405058968119 AR$0.000000000038405058968119 - -
Sep-08 2022 AR$0.000000000038405058968119 AR$0.000000000038405058968119 AR$0.000000000038405058968119 AR$0.000000000038405058968119 - -
Sep-07 2022 AR$0.000000000038405058968119 AR$0.000000000038405058968119 AR$0.000000000038405058968119 AR$0.000000000038405058968119 - -
Sep-06 2022 AR$0.000000000038405058968119 AR$0.000000000038405058968119 AR$0.000000000038405058968119 AR$0.000000000038405058968119 - -
Sep-05 2022 AR$0.000000000038405058968119 AR$0.000000000038405058968119 AR$0.000000000038405058968119 AR$0.000000000038405058968119 - -
Sep-04 2022 AR$0.000000000038405058968119 AR$0.000000000038405058968119 AR$0.000000000038409416819506 AR$0.000000000038409416819506 - -
Sep-03 2022 AR$0.000000000038409012663933 AR$0.000000000038078167398134 AR$0.00000000003894566097589 AR$0.000000000038891337195391 - -
Sep-02 2022 AR$0.000000000038921235921744 AR$0.000000000038632150469741 AR$0.000000000039019630231593 AR$0.000000000038632150469741 AR$117,047 -
Sep-01 2022 AR$0.000000000038632150469741 AR$0.000000000038632150469741 AR$0.000000000038632150469741 AR$0.000000000038632150469741 - -
Aug-31 2022 AR$0.000000000038632150469741 AR$0.000000000038632150469741 AR$0.000000000038632150469741 AR$0.000000000038632150469741 - -
Aug-30 2022 AR$0.000000000038632150469741 AR$0.000000000038627054595135 AR$0.000000000038632150469741 AR$0.000000000038627054595135 - -
Aug-29 2022 AR$0.000000000038637808647752 AR$0.000000000035598066729329 AR$0.000000000038698581345424 AR$0.000000000035682535243919 - -
Aug-28 2022 AR$0.000000000035685926636329 AR$0.000000000035685926636329 AR$0.000000000043091462477545 AR$0.000000000043091462477545 AR$166,776 -
Aug-27 2022 AR$0.000000000043091462477545 AR$0.000000000043091462477545 AR$0.000000000043091462477545 AR$0.000000000043091462477545 - -

Historical and market price analysis of Sleepy-Shib (SLEEPY-SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 298 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.