Market Cap Rp39,129.61T 5.02%
Volume 24h Rp2,382.86T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Sleepy-Shib SLEEPY-SHIB

Sleepy-Shib (SLEEPY-SHIB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-10 2022 Rp0.00000000069801902379 Rp0.00000000069801902379 Rp0.00000000069801902379 Rp0.00000000069801902379 - -
Sep-09 2022 Rp0.00000000069801902379 Rp0.00000000069801902379 Rp0.00000000069801902379 Rp0.00000000069801902379 - -
Sep-08 2022 Rp0.00000000069801902379 Rp0.00000000069801902379 Rp0.00000000069801902379 Rp0.00000000069801902379 - -
Sep-07 2022 Rp0.00000000069801902379 Rp0.00000000069801902379 Rp0.00000000069801902379 Rp0.00000000069801902379 - -
Sep-06 2022 Rp0.00000000069801902379 Rp0.00000000069801902379 Rp0.00000000069801902379 Rp0.00000000069801902379 - -
Sep-05 2022 Rp0.00000000069801902379 Rp0.00000000069801902379 Rp0.00000000069801902379 Rp0.00000000069801902379 - -
Sep-04 2022 Rp0.00000000069801902379 Rp0.00000000069801902379 Rp0.000000000698098228541999 Rp0.000000000698098228541999 - -
Sep-03 2022 Rp0.00000000069809088294 Rp0.000000000692077709268 Rp0.0000000007078445649 Rp0.000000000706857220179 - -
Sep-02 2022 Rp0.00000000070740063504 Rp0.000000000702146453679 Rp0.000000000709188969753 Rp0.000000000702146453679 Rp2,127,350 -
Sep-01 2022 Rp0.000000000702146453679 Rp0.000000000702146453679 Rp0.000000000702146453679 Rp0.000000000702146453679 - -
Aug-31 2022 Rp0.000000000702146453679 Rp0.000000000702146453679 Rp0.000000000702146453679 Rp0.000000000702146453679 - -
Aug-30 2022 Rp0.000000000702146453679 Rp0.000000000702053835219 Rp0.000000000702146453679 Rp0.000000000702053835219 - -
Aug-29 2022 Rp0.000000000702249292107 Rp0.000000000647001422595 Rp0.000000000703353847086 Rp0.000000000648536653413 - -
Aug-28 2022 Rp0.000000000648598292595 Rp0.000000000648598292595 Rp0.000000000783195271155 Rp0.000000000783195271155 Rp3,031,179 -
Aug-27 2022 Rp0.000000000783195271155 Rp0.000000000783195271155 Rp0.000000000783195271155 Rp0.000000000783195271155 - -

Historical and market price analysis of Sleepy-Shib (SLEEPY-SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 298 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.