Market Cap HK$19.13T 5.01%
Volume 24h HK$1.17T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 45 Seconds ago
Sleepy-Shib SLEEPY-SHIB

Sleepy-Shib (SLEEPY-SHIB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-10 2022 HK$0.000000000000341508584175 HK$0.000000000000341508584175 HK$0.000000000000341508584175 HK$0.000000000000341508584175 - -
Sep-09 2022 HK$0.000000000000341508584175 HK$0.000000000000341508584175 HK$0.000000000000341508584175 HK$0.000000000000341508584175 - -
Sep-08 2022 HK$0.000000000000341508584175 HK$0.000000000000341508584175 HK$0.000000000000341508584175 HK$0.000000000000341508584175 - -
Sep-07 2022 HK$0.000000000000341508584175 HK$0.000000000000341508584175 HK$0.000000000000341508584175 HK$0.000000000000341508584175 - -
Sep-06 2022 HK$0.000000000000341508584175 HK$0.000000000000341508584175 HK$0.000000000000341508584175 HK$0.000000000000341508584175 - -
Sep-05 2022 HK$0.000000000000341508584175 HK$0.000000000000341508584175 HK$0.000000000000341508584175 HK$0.000000000000341508584175 - -
Sep-04 2022 HK$0.000000000000341508584175 HK$0.000000000000341508584175 HK$0.000000000000341547335415 HK$0.000000000000341547335415 - -
Sep-03 2022 HK$0.00000000000034154374155 HK$0.00000000000033860177241 HK$0.00000000000034631576925 HK$0.000000000000345832706917 - -
Sep-02 2022 HK$0.0000000000003460985748 HK$0.000000000000343527945667 HK$0.000000000000346973524672 HK$0.000000000000343527945667 HK$1,041 -
Sep-01 2022 HK$0.000000000000343527945667 HK$0.000000000000343527945667 HK$0.000000000000343527945667 HK$0.000000000000343527945667 - -
Aug-31 2022 HK$0.000000000000343527945667 HK$0.000000000000343527945667 HK$0.000000000000343527945667 HK$0.000000000000343527945667 - -
Aug-30 2022 HK$0.000000000000343527945667 HK$0.000000000000343482631717 HK$0.000000000000343527945667 HK$0.000000000000343482631717 - -
Aug-29 2022 HK$0.000000000000343578259777 HK$0.000000000000316548019837 HK$0.000000000000344118667695 HK$0.000000000000317299137622 - -
Aug-28 2022 HK$0.000000000000317329294837 HK$0.000000000000317329294837 HK$0.000000000000383181402037 HK$0.000000000000383181402037 HK$1,483 -
Aug-27 2022 HK$0.000000000000383181402037 HK$0.000000000000383181402037 HK$0.000000000000383181402037 HK$0.000000000000383181402037 - -

Historical and market price analysis of Sleepy-Shib (SLEEPY-SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 298 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.