Market Cap zł9.75T 3.89%
Volume 24h zł579.57B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Sleepy-Shib SLEEPY-SHIB

Sleepy-Shib (SLEEPY-SHIB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-10 2022 zł0.000000000000175672076896 zł0.000000000000175672076896 zł0.000000000000175672076896 zł0.000000000000175672076896 - -
Sep-09 2022 zł0.000000000000175672076896 zł0.000000000000175672076896 zł0.000000000000175672076896 zł0.000000000000175672076896 - -
Sep-08 2022 zł0.000000000000175672076896 zł0.000000000000175672076896 zł0.000000000000175672076896 zł0.000000000000175672076896 - -
Sep-07 2022 zł0.000000000000175672076896 zł0.000000000000175672076896 zł0.000000000000175672076896 zł0.000000000000175672076896 - -
Sep-06 2022 zł0.000000000000175672076896 zł0.000000000000175672076896 zł0.000000000000175672076896 zł0.000000000000175672076896 - -
Sep-05 2022 zł0.000000000000175672076896 zł0.000000000000175672076896 zł0.000000000000175672076896 zł0.000000000000175672076896 - -
Sep-04 2022 zł0.000000000000175672076896 zł0.000000000000175672076896 zł0.00000000000017569201054 zł0.00000000000017569201054 - -
Sep-03 2022 zł0.000000000000175690161856 zł0.000000000000174176812403 zł0.00000000000017814489376 zł0.000000000000177896406409 - -
Sep-02 2022 zł0.000000000000178033168896 zł0.000000000000176710836809 zł0.000000000000178483243267 zł0.000000000000176710836809 zł535 -
Sep-01 2022 zł0.000000000000176710836809 zł0.000000000000176710836809 zł0.000000000000176710836809 zł0.000000000000176710836809 - -
Aug-31 2022 zł0.000000000000176710836809 zł0.000000000000176710836809 zł0.000000000000176710836809 zł0.000000000000176710836809 - -
Aug-30 2022 zł0.000000000000176710836809 zł0.000000000000176687527305 zł0.000000000000176710836809 zł0.000000000000176687527305 - -
Aug-29 2022 zł0.000000000000176736718396 zł0.000000000000162832358128 zł0.000000000000177014704326 zł0.000000000000163218733251 - -
Aug-28 2022 zł0.000000000000163234246128 zł0.000000000000163234246128 zł0.000000000000197108581872 zł0.000000000000197108581872 zł763 -
Aug-27 2022 zł0.000000000000197108581872 zł0.000000000000197108581872 zł0.000000000000197108581872 zł0.000000000000197108581872 - -

Historical and market price analysis of Sleepy-Shib (SLEEPY-SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 298 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01888 PLN.