Market Cap CN¥17.46T 3.56%
Volume 24h CN¥1.04T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Sleepy-Shib SLEEPY-SHIB

Sleepy-Shib (SLEEPY-SHIB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-10 2022 CN¥0.0000000000003163415729 CN¥0.0000000000003163415729 CN¥0.0000000000003163415729 CN¥0.0000000000003163415729 - -
Sep-09 2022 CN¥0.0000000000003163415729 CN¥0.0000000000003163415729 CN¥0.0000000000003163415729 CN¥0.0000000000003163415729 - -
Sep-08 2022 CN¥0.0000000000003163415729 CN¥0.0000000000003163415729 CN¥0.0000000000003163415729 CN¥0.0000000000003163415729 - -
Sep-07 2022 CN¥0.0000000000003163415729 CN¥0.0000000000003163415729 CN¥0.0000000000003163415729 CN¥0.0000000000003163415729 - -
Sep-06 2022 CN¥0.0000000000003163415729 CN¥0.0000000000003163415729 CN¥0.0000000000003163415729 CN¥0.0000000000003163415729 - -
Sep-05 2022 CN¥0.0000000000003163415729 CN¥0.0000000000003163415729 CN¥0.0000000000003163415729 CN¥0.0000000000003163415729 - -
Sep-04 2022 CN¥0.0000000000003163415729 CN¥0.0000000000003163415729 CN¥0.00000000000031637746842 CN¥0.00000000000031637746842 - -
Sep-03 2022 CN¥0.0000000000003163741394 CN¥0.00000000000031364897468 CN¥0.000000000000320794499 CN¥0.00000000000032034703529 - -
Sep-02 2022 CN¥0.000000000000320593310399 CN¥0.00000000000031821212029 CN¥0.00000000000032140378203 CN¥0.00000000000031821212029 CN¥964 -
Sep-01 2022 CN¥0.00000000000031821212029 CN¥0.00000000000031821212029 CN¥0.00000000000031821212029 CN¥0.00000000000031821212029 - -
Aug-31 2022 CN¥0.00000000000031821212029 CN¥0.00000000000031821212029 CN¥0.00000000000031821212029 CN¥0.00000000000031821212029 - -
Aug-30 2022 CN¥0.00000000000031821212029 CN¥0.00000000000031817014569 CN¥0.00000000000031821212029 CN¥0.00000000000031817014569 - -
Aug-29 2022 CN¥0.00000000000031825872657 CN¥0.00000000000029322044345 CN¥0.00000000000031875930986 CN¥0.00000000000029391620863 - -
Aug-28 2022 CN¥0.00000000000029394414345 CN¥0.00000000000029394414345 CN¥0.000000000000354943369049 CN¥0.000000000000354943369049 CN¥1,374 -
Aug-27 2022 CN¥0.000000000000354943369049 CN¥0.000000000000354943369049 CN¥0.000000000000354943369049 CN¥0.000000000000354943369049 - -

Historical and market price analysis of Sleepy-Shib (SLEEPY-SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 298 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.