Market Cap CHF2.22T 4.8%
Volume 24h CHF134.20B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Sleepy-Shib SLEEPY-SHIB

Sleepy-Shib (SLEEPY-SHIB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-10 2022 CHF0.000000000000039568705074 CHF0.000000000000039568705074 CHF0.000000000000039568705074 CHF0.000000000000039568705074 - -
Sep-09 2022 CHF0.000000000000039568705074 CHF0.000000000000039568705074 CHF0.000000000000039568705074 CHF0.000000000000039568705074 - -
Sep-08 2022 CHF0.000000000000039568705074 CHF0.000000000000039568705074 CHF0.000000000000039568705074 CHF0.000000000000039568705074 - -
Sep-07 2022 CHF0.000000000000039568705074 CHF0.000000000000039568705074 CHF0.000000000000039568705074 CHF0.000000000000039568705074 - -
Sep-06 2022 CHF0.000000000000039568705074 CHF0.000000000000039568705074 CHF0.000000000000039568705074 CHF0.000000000000039568705074 - -
Sep-05 2022 CHF0.000000000000039568705074 CHF0.000000000000039568705074 CHF0.000000000000039568705074 CHF0.000000000000039568705074 - -
Sep-04 2022 CHF0.000000000000039568705074 CHF0.000000000000039568705074 CHF0.000000000000039573194965 CHF0.000000000000039573194965 - -
Sep-03 2022 CHF0.000000000000039572778564 CHF0.00000000000003923190892 CHF0.00000000000004012568694 CHF0.000000000000040069717187 - -
Sep-02 2022 CHF0.000000000000040100521823 CHF0.000000000000039802677287 CHF0.000000000000040201897411 CHF0.000000000000039802677287 CHF121 -
Sep-01 2022 CHF0.000000000000039802677287 CHF0.000000000000039802677287 CHF0.000000000000039802677287 CHF0.000000000000039802677287 - -
Aug-31 2022 CHF0.000000000000039802677287 CHF0.000000000000039802677287 CHF0.000000000000039802677287 CHF0.000000000000039802677287 - -
Aug-30 2022 CHF0.000000000000039802677287 CHF0.000000000000039797427011 CHF0.000000000000039802677287 CHF0.000000000000039797427011 - -
Aug-29 2022 CHF0.000000000000039808506904 CHF0.000000000000036676662957 CHF0.000000000000039871120971 CHF0.000000000000036763690807 - -
Aug-28 2022 CHF0.000000000000036767184957 CHF0.000000000000036767184957 CHF0.000000000000044397103293 CHF0.000000000000044397103293 CHF172 -
Aug-27 2022 CHF0.000000000000044397103293 CHF0.000000000000044397103293 CHF0.000000000000044397103293 CHF0.000000000000044397103293 - -

Historical and market price analysis of Sleepy-Shib (SLEEPY-SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 298 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.