Market Cap Bs.89.40T 4.96%
Volume 24h Bs.5.39T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Sleepy-Shib SLEEPY-SHIB

Sleepy-Shib (SLEEPY-SHIB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-10 2022 Bs.0.000000000001593896434927 Bs.0.000000000001593896434927 Bs.0.000000000001593896434927 Bs.0.000000000001593896434927 - -
Sep-09 2022 Bs.0.000000000001593896434927 Bs.0.000000000001593896434927 Bs.0.000000000001593896434927 Bs.0.000000000001593896434927 - -
Sep-08 2022 Bs.0.000000000001593896434927 Bs.0.000000000001593896434927 Bs.0.000000000001593896434927 Bs.0.000000000001593896434927 - -
Sep-07 2022 Bs.0.000000000001593896434927 Bs.0.000000000001593896434927 Bs.0.000000000001593896434927 Bs.0.000000000001593896434927 - -
Sep-06 2022 Bs.0.000000000001593896434927 Bs.0.000000000001593896434927 Bs.0.000000000001593896434927 Bs.0.000000000001593896434927 - -
Sep-05 2022 Bs.0.000000000001593896434927 Bs.0.000000000001593896434927 Bs.0.000000000001593896434927 Bs.0.000000000001593896434927 - -
Sep-04 2022 Bs.0.000000000001593896434927 Bs.0.000000000001593896434927 Bs.0.000000000001594077295574 Bs.0.000000000001594077295574 - -
Sep-03 2022 Bs.0.000000000001594060522207 Bs.0.000000000001580329698617 Bs.0.00000000000161633263568 Bs.0.000000000001614078076452 - -
Sep-02 2022 Bs.0.000000000001615318940927 Bs.0.000000000001603321243652 Bs.0.000000000001619402526369 Bs.0.000000000001603321243652 Bs.4,858 -
Sep-01 2022 Bs.0.000000000001603321243652 Bs.0.000000000001603321243652 Bs.0.000000000001603321243652 Bs.0.000000000001603321243652 - -
Aug-31 2022 Bs.0.000000000001603321243652 Bs.0.000000000001603321243652 Bs.0.000000000001603321243652 Bs.0.000000000001603321243652 - -
Aug-30 2022 Bs.0.000000000001603321243652 Bs.0.00000000000160310975338 Bs.0.000000000001603321243652 Bs.0.00000000000160310975338 - -
Aug-29 2022 Bs.0.000000000001603556070782 Bs.0.000000000001477399935704 Bs.0.000000000001606078274595 Bs.0.000000000001480905569281 - -
Aug-28 2022 Bs.0.000000000001481046319703 Bs.0.000000000001481046319703 Bs.0.000000000001788392734295 Bs.0.000000000001788392734295 Bs.6,922 -
Aug-27 2022 Bs.0.000000000001788392734295 Bs.0.000000000001788392734295 Bs.0.000000000001788392734295 Bs.0.000000000001788392734295 - -

Historical and market price analysis of Sleepy-Shib (SLEEPY-SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 298 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.