Market Cap AU$3.65T 4.52%
Volume 24h AU$221.22B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 3 Seconds ago
Sleepy-Shib SLEEPY-SHIB

Sleepy-Shib (SLEEPY-SHIB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-10 2022 AU$0.000000000000066117880303 AU$0.000000000000066117880303 AU$0.000000000000066117880303 AU$0.000000000000066117880303 - -
Sep-09 2022 AU$0.000000000000066117880303 AU$0.000000000000066117880303 AU$0.000000000000066117880303 AU$0.000000000000066117880303 - -
Sep-08 2022 AU$0.000000000000066117880303 AU$0.000000000000066117880303 AU$0.000000000000066117880303 AU$0.000000000000066117880303 - -
Sep-07 2022 AU$0.000000000000066117880303 AU$0.000000000000066117880303 AU$0.000000000000066117880303 AU$0.000000000000066117880303 - -
Sep-06 2022 AU$0.000000000000066117880303 AU$0.000000000000066117880303 AU$0.000000000000066117880303 AU$0.000000000000066117880303 - -
Sep-05 2022 AU$0.000000000000066117880303 AU$0.000000000000066117880303 AU$0.000000000000066117880303 AU$0.000000000000066117880303 - -
Sep-04 2022 AU$0.000000000000066117880303 AU$0.000000000000066117880303 AU$0.000000000000066125382749 AU$0.000000000000066125382749 - -
Sep-03 2022 AU$0.000000000000066124686958 AU$0.000000000000065555106067 AU$0.00000000000006704857693 AU$0.00000000000006695505349 - -
Sep-02 2022 AU$0.000000000000067006526928 AU$0.00000000000006650883944 AU$0.000000000000067175921882 AU$0.00000000000006650883944 AU$202 -
Sep-01 2022 AU$0.00000000000006650883944 AU$0.00000000000006650883944 AU$0.00000000000006650883944 AU$0.00000000000006650883944 - -
Aug-31 2022 AU$0.00000000000006650883944 AU$0.00000000000006650883944 AU$0.00000000000006650883944 AU$0.00000000000006650883944 - -
Aug-30 2022 AU$0.00000000000006650883944 AU$0.000000000000066500066418 AU$0.00000000000006650883944 AU$0.000000000000066500066418 - -
Aug-29 2022 AU$0.000000000000066518580519 AU$0.000000000000061285382141 AU$0.00000000000006662320637 AU$0.000000000000061430802544 - -
Aug-28 2022 AU$0.000000000000061436641141 AU$0.000000000000061436641141 AU$0.000000000000074185959733 AU$0.000000000000074185959733 AU$287 -
Aug-27 2022 AU$0.000000000000074185959733 AU$0.000000000000074185959733 AU$0.000000000000074185959733 AU$0.000000000000074185959733 - -

Historical and market price analysis of Sleepy-Shib (SLEEPY-SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 298 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51259 AUD.