Market Cap Bs.90.75T 0.93%
Volume 24h Bs.3.76T -22.18%
BTC % 50.18% -1.29%
ETH % 15.98% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Sleep SLEEP

Sleep (SLEEP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-31 2022 Bs.280.26 Bs.280.26 Bs.280.26 Bs.280.26 - -
Oct-30 2022 Bs.280.26 Bs.280.26 Bs.280.26 Bs.280.26 - -
Oct-29 2022 Bs.280.26 Bs.280.26 Bs.280.26 Bs.280.26 - -
Oct-28 2022 Bs.280.26 Bs.280.26 Bs.280.26 Bs.280.26 - -
Oct-27 2022 Bs.280.26 Bs.280.26 Bs.280.26 Bs.280.26 - -
Oct-26 2022 Bs.280.26 Bs.280.26 Bs.280.26 Bs.280.26 - -
Oct-25 2022 Bs.280.26 Bs.280.26 Bs.280.26 Bs.280.26 - -
Oct-24 2022 Bs.280.26 Bs.0.240911 Bs.281.01 Bs.0.24422 - -
Oct-23 2022 Bs.0.24392 Bs.0.237127 Bs.12.04 Bs.0.35943 Bs.29 -
Oct-22 2022 Bs.0.35943 Bs.0.0001301 Bs.3.5192 Bs.0.00013011 Bs.247 -
Oct-21 2022 Bs.0.00013011 Bs.0.00013011 Bs.454.38 Bs.29.12 Bs.0 -
Oct-20 2022 Bs.29.07 Bs.4.4320 Bs.105.72 Bs.4.4759 Bs.0 -
Oct-19 2022 Bs.4.4776 Bs.3.9818 Bs.2,670.20 Bs.117.86 Bs.6 -
Oct-18 2022 Bs.117.86 Bs.3.5052 Bs.118.21 Bs.3.5112 Bs.228 -
Oct-17 2022 Bs.3.5112 Bs.0.422042 Bs.809.05 Bs.61.97 Bs.15,328 -

Historical and market price analysis of Sleep (SLEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 22 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.