Market Cap CHF2.29T 2.35%
Volume 24h CHF95.50B -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Sleep SLEEP

Sleep (SLEEP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-31 2022 CHF7.048 CHF7.048 CHF7.048 CHF7.048 - -
Oct-30 2022 CHF7.048 CHF7.048 CHF7.048 CHF7.048 - -
Oct-29 2022 CHF7.048 CHF7.048 CHF7.048 CHF7.048 - -
Oct-28 2022 CHF7.048 CHF7.048 CHF7.048 CHF7.048 - -
Oct-27 2022 CHF7.048 CHF7.048 CHF7.048 CHF7.048 - -
Oct-26 2022 CHF7.048 CHF7.048 CHF7.048 CHF7.048 - -
Oct-25 2022 CHF7.048 CHF7.048 CHF7.048 CHF7.048 - -
Oct-24 2022 CHF7.048 CHF0.00605881 CHF7.067 CHF0.00614203 - -
Oct-23 2022 CHF0.00613448 CHF0.00596365 CHF0.303014 CHF0.0090395 CHF1 -
Oct-22 2022 CHF0.0090395 CHF0.0000032721 CHF0.088508 CHF0.0000032724 CHF6 -
Oct-21 2022 CHF0.0000032724 CHF0.0000032722 CHF11.42 CHF0.732366 CHF0 -
Oct-20 2022 CHF0.731249 CHF0.111462 CHF2.6588 CHF0.112568 CHF0 -
Oct-19 2022 CHF0.112611 CHF0.100141 CHF67.15 CHF2.9642 CHF0 -
Oct-18 2022 CHF2.9642 CHF0.088155 CHF2.9730 CHF0.088306 CHF6 -
Oct-17 2022 CHF0.088306 CHF0.010614 CHF20.34 CHF1.5586 CHF385 -

Historical and market price analysis of Sleep (SLEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 22 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.