Market Cap HK$19.40T -0.22%
Volume 24h HK$888.12B -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Sleep SLEEP

Sleep (SLEEP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-31 2022 HK$60.31 HK$60.31 HK$60.31 HK$60.31 - -
Oct-30 2022 HK$60.31 HK$60.31 HK$60.31 HK$60.31 - -
Oct-29 2022 HK$60.31 HK$60.31 HK$60.31 HK$60.31 - -
Oct-28 2022 HK$60.31 HK$60.31 HK$60.31 HK$60.31 - -
Oct-27 2022 HK$60.31 HK$60.31 HK$60.31 HK$60.31 - -
Oct-26 2022 HK$60.31 HK$60.31 HK$60.31 HK$60.31 - -
Oct-25 2022 HK$60.31 HK$60.31 HK$60.31 HK$60.31 - -
Oct-24 2022 HK$60.31 HK$0.051843 HK$60.47 HK$0.052555 - -
Oct-23 2022 HK$0.05249 HK$0.051029 HK$2.5928 HK$0.077348 HK$6 -
Oct-22 2022 HK$0.077348 HK$0.00002799 HK$0.757337 HK$0.000028 HK$53 -
Oct-21 2022 HK$0.000028 HK$0.00002799 HK$97.78 HK$6.266 HK$0 -
Oct-20 2022 HK$6.257 HK$0.953753 HK$22.75 HK$0.963217 HK$0 -
Oct-19 2022 HK$0.963583 HK$0.856879 HK$574.61 HK$25.36 HK$1 -
Oct-18 2022 HK$25.36 HK$0.754318 HK$25.43 HK$0.755615 HK$49 -
Oct-17 2022 HK$0.755615 HK$0.090822 HK$174.10 HK$13.33 HK$3,299 -

Historical and market price analysis of Sleep (SLEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 22 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.