Market Cap CN¥18.03T 0.34%
Volume 24h CN¥818.85B -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Sleep SLEEP

Sleep (SLEEP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-31 2022 CN¥55.82 CN¥55.82 CN¥55.82 CN¥55.82 - -
Oct-30 2022 CN¥55.82 CN¥55.82 CN¥55.82 CN¥55.82 - -
Oct-29 2022 CN¥55.82 CN¥55.82 CN¥55.82 CN¥55.82 - -
Oct-28 2022 CN¥55.82 CN¥55.82 CN¥55.82 CN¥55.82 - -
Oct-27 2022 CN¥55.82 CN¥55.82 CN¥55.82 CN¥55.82 - -
Oct-26 2022 CN¥55.82 CN¥55.82 CN¥55.82 CN¥55.82 - -
Oct-25 2022 CN¥55.82 CN¥55.82 CN¥55.82 CN¥55.82 - -
Oct-24 2022 CN¥55.82 CN¥0.047984 CN¥55.97 CN¥0.048643 - -
Oct-23 2022 CN¥0.048583 CN¥0.04723 CN¥2.3997 CN¥0.07159 CN¥6 -
Oct-22 2022 CN¥0.07159 CN¥0.00002591 CN¥0.70096 CN¥0.00002591 CN¥49 -
Oct-21 2022 CN¥0.00002591 CN¥0.00002591 CN¥90.50 CN¥5.800 CN¥0 -
Oct-20 2022 CN¥5.791 CN¥0.882755 CN¥21.05 CN¥0.891514 CN¥0 -
Oct-19 2022 CN¥0.891853 CN¥0.793092 CN¥531.84 CN¥23.47 CN¥1 -
Oct-18 2022 CN¥23.47 CN¥0.698165 CN¥23.54 CN¥0.699366 CN¥45 -
Oct-17 2022 CN¥0.699366 CN¥0.084061 CN¥161.14 CN¥12.34 CN¥3,053 -

Historical and market price analysis of Sleep (SLEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 22 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.