Market Cap MX$43.05T 2.31%
Volume 24h MX$1.79T -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Sleep SLEEP

Sleep (SLEEP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-31 2022 MX$132.20 MX$132.20 MX$132.20 MX$132.20 - -
Oct-30 2022 MX$132.20 MX$132.20 MX$132.20 MX$132.20 - -
Oct-29 2022 MX$132.20 MX$132.20 MX$132.20 MX$132.20 - -
Oct-28 2022 MX$132.20 MX$132.20 MX$132.20 MX$132.20 - -
Oct-27 2022 MX$132.20 MX$132.20 MX$132.20 MX$132.20 - -
Oct-26 2022 MX$132.20 MX$132.20 MX$132.20 MX$132.20 - -
Oct-25 2022 MX$132.20 MX$132.20 MX$132.20 MX$132.20 - -
Oct-24 2022 MX$132.20 MX$0.113643 MX$132.56 MX$0.115204 - -
Oct-23 2022 MX$0.115062 MX$0.111858 MX$5.683 MX$0.16955 MX$14 -
Oct-22 2022 MX$0.16955 MX$0.00006137 MX$1.6601 MX$0.00006138 MX$117 -
Oct-21 2022 MX$0.00006138 MX$0.00006137 MX$214.34 MX$13.73 MX$0 -
Oct-20 2022 MX$13.71 MX$2.0906 MX$49.87 MX$2.1114 MX$0 -
Oct-19 2022 MX$2.1122 MX$1.8783 MX$1,259.59 MX$55.59 MX$3 -
Oct-18 2022 MX$55.59 MX$1.6534 MX$55.76 MX$1.6563 MX$108 -
Oct-17 2022 MX$1.6563 MX$0.199086 MX$381.64 MX$29.23 MX$7,231 -

Historical and market price analysis of Sleep (SLEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 22 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.