Market Cap R46.13T -1.15%
Volume 24h R2.16T -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
Sleep SLEEP

Sleep (SLEEP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-31 2022 R144.68 R144.68 R144.68 R144.68 - -
Oct-30 2022 R144.68 R144.68 R144.68 R144.68 - -
Oct-29 2022 R144.68 R144.68 R144.68 R144.68 - -
Oct-28 2022 R144.68 R144.68 R144.68 R144.68 - -
Oct-27 2022 R144.68 R144.68 R144.68 R144.68 - -
Oct-26 2022 R144.68 R144.68 R144.68 R144.68 - -
Oct-25 2022 R144.68 R144.68 R144.69 R144.69 - -
Oct-24 2022 R144.69 R0.124371 R145.07 R0.12608 - -
Oct-23 2022 R0.125925 R0.122418 R6.220 R0.185557 R15 -
Oct-22 2022 R0.185557 R0.00006716 R1.8168 R0.00006717 R128 -
Oct-21 2022 R0.00006717 R0.00006717 R234.58 R15.03 R0 -
Oct-20 2022 R15.01 R2.2880 R54.57 R2.3107 R0 -
Oct-19 2022 R2.3116 R2.0556 R1,378.50 R60.84 R3 -
Oct-18 2022 R60.84 R1.8096 R61.02 R1.8127 R118 -
Oct-17 2022 R1.8127 R0.217881 R417.67 R31.99 R7,913 -

Historical and market price analysis of Sleep (SLEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 22 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.