Market Cap CA$3.42T 2.14%
Volume 24h CA$145.25B -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 19 Seconds ago
Sleep SLEEP

Sleep (SLEEP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-31 2022 CA$10.54 CA$10.54 CA$10.54 CA$10.54 - -
Oct-30 2022 CA$10.54 CA$10.54 CA$10.54 CA$10.54 - -
Oct-29 2022 CA$10.54 CA$10.54 CA$10.54 CA$10.54 - -
Oct-28 2022 CA$10.54 CA$10.54 CA$10.54 CA$10.54 - -
Oct-27 2022 CA$10.54 CA$10.54 CA$10.54 CA$10.54 - -
Oct-26 2022 CA$10.54 CA$10.54 CA$10.54 CA$10.54 - -
Oct-25 2022 CA$10.54 CA$10.54 CA$10.54 CA$10.54 - -
Oct-24 2022 CA$10.54 CA$0.0090606 CA$10.56 CA$0.00918505 - -
Oct-23 2022 CA$0.00917377 CA$0.00891829 CA$0.45314 CA$0.013518 CA$1 -
Oct-22 2022 CA$0.013518 CA$0.0000048933 CA$0.132358 CA$0.0000048937 CA$9 -
Oct-21 2022 CA$0.0000048937 CA$0.0000048934 CA$17.08 CA$1.0952 CA$0 -
Oct-20 2022 CA$1.0935 CA$0.166686 CA$3.9761 CA$0.16834 CA$0 -
Oct-19 2022 CA$0.168404 CA$0.149755 CA$100.42 CA$4.4328 CA$0 -
Oct-18 2022 CA$4.4328 CA$0.131831 CA$4.4459 CA$0.132057 CA$9 -
Oct-17 2022 CA$0.132057 CA$0.015872 CA$30.42 CA$2.3308 CA$576 -

Historical and market price analysis of Sleep (SLEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 22 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.