Market Cap RM11.92T 2.26%
Volume 24h RM508.89B -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 14 Seconds ago
Sleep SLEEP

Sleep (SLEEP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-31 2022 RM36.72 RM36.72 RM36.72 RM36.72 - -
Oct-30 2022 RM36.72 RM36.72 RM36.72 RM36.72 - -
Oct-29 2022 RM36.72 RM36.72 RM36.72 RM36.72 - -
Oct-28 2022 RM36.72 RM36.72 RM36.72 RM36.72 - -
Oct-27 2022 RM36.72 RM36.72 RM36.72 RM36.72 - -
Oct-26 2022 RM36.72 RM36.72 RM36.72 RM36.72 - -
Oct-25 2022 RM36.72 RM36.72 RM36.73 RM36.73 - -
Oct-24 2022 RM36.73 RM0.031572 RM36.82 RM0.032006 - -
Oct-23 2022 RM0.031967 RM0.031076 RM1.5790 RM0.047105 RM4 -
Oct-22 2022 RM0.047105 RM0.00001705 RM0.461221 RM0.00001705 RM32 -
Oct-21 2022 RM0.00001705 RM0.00001705 RM59.55 RM3.8164 RM0 -
Oct-20 2022 RM3.8105 RM0.58084 RM13.85 RM0.586603 RM0 -
Oct-19 2022 RM0.586826 RM0.521843 RM349.94 RM15.44 RM1 -
Oct-18 2022 RM15.44 RM0.459383 RM15.49 RM0.460173 RM30 -
Oct-17 2022 RM0.460173 RM0.055311 RM106.03 RM8.122 RM2,009 -

Historical and market price analysis of Sleep (SLEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 22 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.