Market Cap zł10.07T 2.16%
Volume 24h zł428.21B -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Sleep SLEEP

Sleep (SLEEP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-31 2022 zł31.05 zł31.05 zł31.05 zł31.05 - -
Oct-30 2022 zł31.05 zł31.05 zł31.05 zł31.05 - -
Oct-29 2022 zł31.05 zł31.05 zł31.05 zł31.05 - -
Oct-28 2022 zł31.05 zł31.05 zł31.05 zł31.05 - -
Oct-27 2022 zł31.05 zł31.05 zł31.05 zł31.05 - -
Oct-26 2022 zł31.05 zł31.05 zł31.05 zł31.05 - -
Oct-25 2022 zł31.05 zł31.05 zł31.05 zł31.05 - -
Oct-24 2022 zł31.05 zł0.02669 zł31.13 zł0.027057 - -
Oct-23 2022 zł0.027023 zł0.026271 zł1.3348 zł0.039821 zł3 -
Oct-22 2022 zł0.039821 zł0.00001441 zł0.389901 zł0.00001441 zł27 -
Oct-21 2022 zł0.00001441 zł0.00001441 zł50.34 zł3.2262 zł0 -
Oct-20 2022 zł3.2213 zł0.491022 zł11.71 zł0.495894 zł0 -
Oct-19 2022 zł0.496083 zł0.441148 zł295.83 zł13.05 zł1 -
Oct-18 2022 zł13.05 zł0.388346 zł13.09 zł0.389014 zł25 -
Oct-17 2022 zł0.389014 zł0.046758 zł89.63 zł6.866 zł1,698 -

Historical and market price analysis of Sleep (SLEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 22 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.