Market Cap $2.79T 0.95%
Volume 24h $241.47B 14.01%
BTC % 49.8% 0.32%
ETH % 15.41% -0.64%
Coins 26.143 +25
Exchanges 885
Last update 33 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-31 2022 $7.704 $7.704 $7.704 $7.704 - -
Oct-30 2022 $7.704 $7.704 $7.704 $7.704 - -
Oct-29 2022 $7.704 $7.704 $7.704 $7.704 - -
Oct-28 2022 $7.704 $7.704 $7.704 $7.704 - -
Oct-27 2022 $7.704 $7.704 $7.704 $7.704 - -
Oct-26 2022 $7.704 $7.704 $7.704 $7.704 - -
Oct-25 2022 $7.704 $7.704 $7.704 $7.704 - -
Oct-24 2022 $7.704 $0.00662252 $7.724 $0.00671348 - -
Oct-23 2022 $0.00670523 $0.0065185 $0.331206 $0.00988053 $1 -
Oct-22 2022 $0.00988053 $0.0000035766 $0.096742 $0.0000035769 $7 -
Oct-21 2022 $0.0000035769 $0.0000035766 $12.49 $0.800505 $0 -
Oct-20 2022 $0.799284 $0.121833 $2.9061 $0.123042 $0 -
Oct-19 2022 $0.123088 $0.109458 $73.40 $3.2399 $0 -
Oct-18 2022 $3.2399 $0.096357 $3.2496 $0.096522 $6 -
Oct-17 2022 $0.096522 $0.011601 $22.24 $1.7036 $421 -

Historical and market price analysis of Sleep (SLEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 22 days, from day 03-06-2024.