Market Cap NZ$4.14T -1.48%
Volume 24h NZ$182.70B -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 9 Seconds ago
Sleep SLEEP

Sleep (SLEEP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-31 2022 NZ$12.97 NZ$12.97 NZ$12.97 NZ$12.97 - -
Oct-30 2022 NZ$12.97 NZ$12.97 NZ$12.97 NZ$12.97 - -
Oct-29 2022 NZ$12.97 NZ$12.97 NZ$12.97 NZ$12.97 - -
Oct-28 2022 NZ$12.97 NZ$12.97 NZ$12.97 NZ$12.97 - -
Oct-27 2022 NZ$12.97 NZ$12.97 NZ$12.97 NZ$12.97 - -
Oct-26 2022 NZ$12.97 NZ$12.97 NZ$12.97 NZ$12.97 - -
Oct-25 2022 NZ$12.97 NZ$12.97 NZ$12.97 NZ$12.97 - -
Oct-24 2022 NZ$12.97 NZ$0.01115 NZ$13.00 NZ$0.011304 - -
Oct-23 2022 NZ$0.01129 NZ$0.010975 NZ$0.557682 NZ$0.016636 NZ$1 -
Oct-22 2022 NZ$0.016636 NZ$0.0000060222 NZ$0.162894 NZ$0.0000060227 NZ$11 -
Oct-21 2022 NZ$0.0000060227 NZ$0.0000060223 NZ$21.03 NZ$1.3478 NZ$0 -
Oct-20 2022 NZ$1.3458 NZ$0.205141 NZ$4.8934 NZ$0.207177 NZ$0 -
Oct-19 2022 NZ$0.207256 NZ$0.184305 NZ$123.59 NZ$5.455 NZ$0 -
Oct-18 2022 NZ$5.455 NZ$0.162245 NZ$5.471 NZ$0.162524 NZ$11 -
Oct-17 2022 NZ$0.162524 NZ$0.019534 NZ$37.44 NZ$2.8685 NZ$709 -

Historical and market price analysis of Sleep (SLEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 22 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.