Cap Mercado HK$18.56T
0.64%
Volumen 24h HK$642.80B
-70.11%
BTC % 50.48%
0.15%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-31 2022 | HK$60.19 | HK$60.19 | HK$60.19 | HK$60.19 | - | - |
Oct-30 2022 | HK$60.19 | HK$60.19 | HK$60.19 | HK$60.19 | - | - |
Oct-29 2022 | HK$60.19 | HK$60.19 | HK$60.19 | HK$60.19 | - | - |
Oct-28 2022 | HK$60.19 | HK$60.19 | HK$60.19 | HK$60.19 | - | - |
Oct-27 2022 | HK$60.19 | HK$60.19 | HK$60.19 | HK$60.19 | - | - |
Oct-26 2022 | HK$60.19 | HK$60.19 | HK$60.19 | HK$60.19 | - | - |
Oct-25 2022 | HK$60.19 | HK$60.19 | HK$60.19 | HK$60.19 | - | - |
Oct-24 2022 | HK$60.19 | HK$0.051745 | HK$60.36 | HK$0.052456 | - | - |
Oct-23 2022 | HK$0.052392 | HK$0.050933 | HK$2.5879 | HK$0.077202 | HK$6 | - |
Oct-22 2022 | HK$0.077202 | HK$0.00002794 | HK$0.75591 | HK$0.00002794 | HK$53 | - |
Oct-21 2022 | HK$0.00002794 | HK$0.00002794 | HK$97.59 | HK$6.254 | HK$0 | - |
Oct-20 2022 | HK$6.245 | HK$0.951956 | HK$22.70 | HK$0.961402 | HK$0 | - |
Oct-19 2022 | HK$0.961768 | HK$0.855264 | HK$573.53 | HK$25.31 | HK$1 | - |
Oct-18 2022 | HK$25.31 | HK$0.752896 | HK$25.39 | HK$0.754192 | HK$49 | - |
Oct-17 2022 | HK$0.754192 | HK$0.090651 | HK$173.77 | HK$13.31 | HK$3,292 | - |
Análisis de precios históricos y de mercado de Sleep (SLEEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 22 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8136 HKD.