Cap Mercado CL$2,265.76T
2.17%
Volumen 24h CL$117.48T
-2.47%
BTC % 50.52%
0.11%
ETH % 14.87%
-0.74%
Monedas
27.054
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Oct-31 2022 | CL$7,122.94 | CL$7,122.94 | CL$7,122.94 | CL$7,122.94 | - | - |
Oct-30 2022 | CL$7,122.94 | CL$7,122.94 | CL$7,122.94 | CL$7,122.94 | - | - |
Oct-29 2022 | CL$7,122.94 | CL$7,122.94 | CL$7,122.94 | CL$7,122.94 | - | - |
Oct-28 2022 | CL$7,122.94 | CL$7,122.94 | CL$7,122.94 | CL$7,122.94 | - | - |
Oct-27 2022 | CL$7,122.94 | CL$7,122.94 | CL$7,122.94 | CL$7,122.94 | - | - |
Oct-26 2022 | CL$7,122.94 | CL$7,122.94 | CL$7,122.94 | CL$7,122.94 | - | - |
Oct-25 2022 | CL$7,122.94 | CL$7,122.94 | CL$7,123.13 | CL$7,123.13 | - | - |
Oct-24 2022 | CL$7,123.13 | CL$6.122 | CL$7,142.14 | CL$6.206 | - | - |
Oct-23 2022 | CL$6.199 | CL$6.026 | CL$306.21 | CL$9.135 | CL$740 | - |
Oct-22 2022 | CL$9.135 | CL$0.00330676 | CL$89.44 | CL$0.00330703 | CL$6,287 | - |
Oct-21 2022 | CL$0.00330703 | CL$0.00330682 | CL$11,548.45 | CL$740.10 | CL$9 | - |
Oct-20 2022 | CL$738.97 | CL$112.64 | CL$2,686.92 | CL$113.75 | CL$9 | - |
Oct-19 2022 | CL$113.80 | CL$101.19 | CL$67,864.22 | CL$2,995.54 | CL$148 | - |
Oct-18 2022 | CL$2,995.54 | CL$89.08 | CL$3,004.45 | CL$89.24 | CL$5,797 | - |
Oct-17 2022 | CL$89.24 | CL$10.72 | CL$20,562.46 | CL$1,575.10 | CL$389,568 | - |
Análisis de precios históricos y de mercado de Sleep (SLEEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 22 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.55 CLP.