Cap Mercado Bs.87.03T
0.75%
Volumen 24h Bs.3.04T
-65.56%
BTC % 50.49%
0.07%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-31 2022 | Bs.281.49 | Bs.281.49 | Bs.281.49 | Bs.281.49 | - | - |
Oct-30 2022 | Bs.281.49 | Bs.281.49 | Bs.281.49 | Bs.281.49 | - | - |
Oct-29 2022 | Bs.281.49 | Bs.281.49 | Bs.281.49 | Bs.281.49 | - | - |
Oct-28 2022 | Bs.281.49 | Bs.281.49 | Bs.281.49 | Bs.281.49 | - | - |
Oct-27 2022 | Bs.281.49 | Bs.281.49 | Bs.281.49 | Bs.281.49 | - | - |
Oct-26 2022 | Bs.281.49 | Bs.281.49 | Bs.281.49 | Bs.281.49 | - | - |
Oct-25 2022 | Bs.281.49 | Bs.281.49 | Bs.281.49 | Bs.281.49 | - | - |
Oct-24 2022 | Bs.281.49 | Bs.0.241967 | Bs.282.24 | Bs.0.245291 | - | - |
Oct-23 2022 | Bs.0.244989 | Bs.0.238167 | Bs.12.10 | Bs.0.361006 | Bs.29 | - |
Oct-22 2022 | Bs.0.361006 | Bs.0.00013067 | Bs.3.5347 | Bs.0.00013069 | Bs.248 | - |
Oct-21 2022 | Bs.0.00013069 | Bs.0.00013068 | Bs.456.38 | Bs.29.24 | Bs.0 | - |
Oct-20 2022 | Bs.29.20 | Bs.4.4514 | Bs.106.18 | Bs.4.4956 | Bs.0 | - |
Oct-19 2022 | Bs.4.4973 | Bs.3.9992 | Bs.2,681.91 | Bs.118.38 | Bs.6 | - |
Oct-18 2022 | Bs.118.38 | Bs.3.5206 | Bs.118.73 | Bs.3.5266 | Bs.229 | - |
Oct-17 2022 | Bs.3.5266 | Bs.0.423892 | Bs.812.60 | Bs.62.24 | Bs.15,395 | - |
Análisis de precios históricos y de mercado de Sleep (SLEEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 22 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.