Market Cap Bs.85.10T 4.12%
Volume 24h Bs.6.28T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 53 Seconds ago
Slate SLX

Slate (SLX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-17 2021 Bs.0.173016 Bs.0.173016 Bs.0.176117 Bs.0.175114 Bs.1,074,974 -
Dec-16 2021 Bs.0.175208 Bs.0.165615 Bs.0.208072 Bs.0.208061 Bs.2,229,250 -
Dec-15 2021 Bs.0.207873 Bs.0.177394 Bs.0.211799 Bs.0.196406 Bs.3,145,327 -
Dec-14 2021 Bs.0.194772 Bs.0.141033 Bs.0.194772 Bs.0.143357 Bs.4,574,521 -
Dec-13 2021 Bs.0.143421 Bs.0.135701 Bs.0.151356 Bs.0.140954 Bs.1,664,953 -
Dec-12 2021 Bs.0.141042 Bs.0.134662 Bs.0.157432 Bs.0.15356 Bs.798,125 -
Dec-11 2021 Bs.0.153571 Bs.0.148159 Bs.0.156097 Bs.0.149324 Bs.139,444 -
Dec-10 2021 Bs.0.149096 Bs.0.145247 Bs.0.168335 Bs.0.163215 Bs.208,438 -
Dec-09 2021 Bs.0.163091 Bs.0.151577 Bs.0.165119 Bs.0.157715 Bs.138,861 -
Dec-08 2021 Bs.0.157444 Bs.0.135558 Bs.0.166666 Bs.0.154976 Bs.2,799,849 -
Dec-07 2021 Bs.0.154771 Bs.0.154771 Bs.0.164063 Bs.0.15996 Bs.135,547 -
Dec-06 2021 Bs.0.159763 Bs.0.149903 Bs.0.160905 Bs.0.15558 Bs.1,299,658 -
Dec-05 2021 Bs.0.15527 Bs.0.145928 Bs.0.155837 Bs.0.153222 Bs.367,189 -
Dec-04 2021 Bs.0.152736 Bs.0.13443 Bs.0.158391 Bs.0.154902 Bs.652,088 -
Dec-03 2021 Bs.0.155229 Bs.0.155122 Bs.0.175273 Bs.0.170396 Bs.512,571 -

Historical and market price analysis of Slate (SLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 733 days, from day 04-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.