Market Cap MX$39.33T 2.79%
Volume 24h MX$3.07T -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 29 Seconds ago
Slate SLX

Slate (SLX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-17 2021 MX$0.080318 MX$0.080318 MX$0.081758 MX$0.081292 MX$499,029 -
Dec-16 2021 MX$0.081336 MX$0.076882 MX$0.096592 MX$0.096587 MX$1,034,872 -
Dec-15 2021 MX$0.096499 MX$0.08235 MX$0.098322 MX$0.091176 MX$1,460,137 -
Dec-14 2021 MX$0.090418 MX$0.065471 MX$0.090418 MX$0.06655 MX$2,123,604 -
Dec-13 2021 MX$0.066579 MX$0.062996 MX$0.070263 MX$0.065434 MX$772,911 -
Dec-12 2021 MX$0.065475 MX$0.062513 MX$0.073084 MX$0.071286 MX$370,509 -
Dec-11 2021 MX$0.071291 MX$0.068779 MX$0.072464 MX$0.06932 MX$64,733 -
Dec-10 2021 MX$0.069214 MX$0.067427 MX$0.078145 MX$0.075768 MX$96,762 -
Dec-09 2021 MX$0.075711 MX$0.070365 MX$0.076652 MX$0.073215 MX$64,463 -
Dec-08 2021 MX$0.073089 MX$0.062929 MX$0.07737 MX$0.071943 MX$1,299,758 -
Dec-07 2021 MX$0.071848 MX$0.071848 MX$0.076162 MX$0.074257 MX$62,924 -
Dec-06 2021 MX$0.074166 MX$0.069588 MX$0.074696 MX$0.072224 MX$603,333 -
Dec-05 2021 MX$0.07208 MX$0.067743 MX$0.072343 MX$0.071129 MX$170,458 -
Dec-04 2021 MX$0.070904 MX$0.062405 MX$0.073529 MX$0.071909 MX$302,715 -
Dec-03 2021 MX$0.072061 MX$0.072011 MX$0.081366 MX$0.079102 MX$237,948 -

Historical and market price analysis of Slate (SLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 733 days, from day 04-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9105 MXN.