Market Cap CA$3.19T 3.7%
Volume 24h CA$221.49B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 16 Seconds ago
Slate SLX

Slate (SLX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-17 2021 CA$0.00649282 CA$0.00649282 CA$0.00660921 CA$0.00657156 CA$40,341 -
Dec-16 2021 CA$0.00657508 CA$0.00621507 CA$0.00780837 CA$0.00780795 CA$83,658 -
Dec-15 2021 CA$0.00780091 CA$0.00665713 CA$0.00794825 CA$0.00737058 CA$118,035 -
Dec-14 2021 CA$0.00730927 CA$0.0052926 CA$0.00730927 CA$0.00537982 CA$171,669 -
Dec-13 2021 CA$0.00538219 CA$0.0050925 CA$0.00568 CA$0.00528963 CA$62,481 -
Dec-12 2021 CA$0.00529294 CA$0.00505351 CA$0.00590801 CA$0.00576269 CA$29,951 -
Dec-11 2021 CA$0.00576312 CA$0.00556 CA$0.00585791 CA$0.00560373 CA$5,233 -
Dec-10 2021 CA$0.00559519 CA$0.00545071 CA$0.00631715 CA$0.00612501 CA$7,822 -
Dec-09 2021 CA$0.00612037 CA$0.00568826 CA$0.00619649 CA$0.00591863 CA$5,211 -
Dec-08 2021 CA$0.00590843 CA$0.00508711 CA$0.00625452 CA$0.00581581 CA$105,071 -
Dec-07 2021 CA$0.00580816 CA$0.00580816 CA$0.00615685 CA$0.00600286 CA$5,087 -
Dec-06 2021 CA$0.00599549 CA$0.00562546 CA$0.00603834 CA$0.00583851 CA$48,773 -
Dec-05 2021 CA$0.00582686 CA$0.00547627 CA$0.00584813 CA$0.00575 CA$13,780 -
Dec-04 2021 CA$0.00573178 CA$0.00504479 CA$0.00594399 CA$0.00581306 CA$24,471 -
Dec-03 2021 CA$0.00582531 CA$0.00582132 CA$0.00657754 CA$0.0063945 CA$19,235 -

Historical and market price analysis of Slate (SLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 733 days, from day 04-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36702 CAD.