Market Cap RM11.05T 1.54%
Volume 24h RM699.53B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Slate SLX

Slate (SLX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-17 2021 RM0.022588 RM0.022588 RM0.022993 RM0.022862 RM140,348 -
Dec-16 2021 RM0.022875 RM0.021622 RM0.027165 RM0.027164 RM291,050 -
Dec-15 2021 RM0.027139 RM0.02316 RM0.027652 RM0.025642 RM410,653 -
Dec-14 2021 RM0.025429 RM0.018413 RM0.025429 RM0.018716 RM597,247 -
Dec-13 2021 RM0.018725 RM0.017717 RM0.019761 RM0.018402 RM217,375 -
Dec-12 2021 RM0.018414 RM0.017581 RM0.020554 RM0.020048 RM104,203 -
Dec-11 2021 RM0.02005 RM0.019343 RM0.02038 RM0.019495 RM18,206 -
Dec-10 2021 RM0.019466 RM0.018963 RM0.021977 RM0.021309 RM27,214 -
Dec-09 2021 RM0.021293 RM0.019789 RM0.021557 RM0.020591 RM18,130 -
Dec-08 2021 RM0.020555 RM0.017698 RM0.021759 RM0.020233 RM365,547 -
Dec-07 2021 RM0.020206 RM0.020206 RM0.02142 RM0.020884 RM17,697 -
Dec-06 2021 RM0.020858 RM0.019571 RM0.021007 RM0.020312 RM169,683 -
Dec-05 2021 RM0.020272 RM0.019052 RM0.020346 RM0.020004 RM47,940 -
Dec-04 2021 RM0.019941 RM0.017551 RM0.020679 RM0.020224 RM85,136 -
Dec-03 2021 RM0.020266 RM0.020252 RM0.022883 RM0.022246 RM66,921 -

Historical and market price analysis of Slate (SLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 733 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.