Market Cap Tk256.49T 4.12%
Volume 24h Tk18.93T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Slate SLX

Slate (SLX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-17 2021 Tk0.521445 Tk0.521445 Tk0.530792 Tk0.527768 Tk3,239,806 -
Dec-16 2021 Tk0.528051 Tk0.499139 Tk0.627098 Tk0.627064 Tk6,718,617 -
Dec-15 2021 Tk0.626499 Tk0.53464 Tk0.638331 Tk0.591938 Tk9,479,533 -
Dec-14 2021 Tk0.587014 Tk0.425054 Tk0.587014 Tk0.432058 Tk13,786,904 -
Dec-13 2021 Tk0.432249 Tk0.408984 Tk0.456166 Tk0.424815 Tk5,017,911 -
Dec-12 2021 Tk0.425081 Tk0.405852 Tk0.474478 Tk0.462807 Tk2,405,427 -
Dec-11 2021 Tk0.462841 Tk0.446529 Tk0.470454 Tk0.450041 Tk420,263 -
Dec-10 2021 Tk0.449355 Tk0.437752 Tk0.507336 Tk0.491906 Tk628,199 -
Dec-09 2021 Tk0.491533 Tk0.456829 Tk0.497646 Tk0.475331 Tk418,507 -
Dec-08 2021 Tk0.474512 Tk0.408551 Tk0.502307 Tk0.467074 Tk8,438,316 -
Dec-07 2021 Tk0.466458 Tk0.466458 Tk0.494463 Tk0.482095 Tk408,516 -
Dec-06 2021 Tk0.481504 Tk0.451786 Tk0.484944 Tk0.468897 Tk3,916,970 -
Dec-05 2021 Tk0.46796 Tk0.439805 Tk0.469669 Tk0.461788 Tk1,106,650 -
Dec-04 2021 Tk0.460325 Tk0.405152 Tk0.477368 Tk0.466852 Tk1,965,292 -
Dec-03 2021 Tk0.467836 Tk0.467516 Tk0.528248 Tk0.513548 Tk1,544,809 -

Historical and market price analysis of Slate (SLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 733 days, from day 04-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.