Market Cap zł9.41T 3.62%
Volume 24h zł706.91B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 48 Seconds ago
Slate SLX

Slate (SLX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-17 2021 zł0.0192 zł0.0192 zł0.019544 zł0.019433 zł119,297 -
Dec-16 2021 zł0.019444 zł0.018379 zł0.023091 zł0.023089 zł247,394 -
Dec-15 2021 zł0.023069 zł0.019686 zł0.023504 zł0.021796 zł349,057 -
Dec-14 2021 zł0.021615 zł0.015651 zł0.021615 zł0.015909 zł507,664 -
Dec-13 2021 zł0.015916 zł0.015059 zł0.016797 zł0.015642 zł184,771 -
Dec-12 2021 zł0.015652 zł0.014944 zł0.017471 zł0.017041 zł88,573 -
Dec-11 2021 zł0.017042 zł0.016442 zł0.017323 zł0.016571 zł15,475 -
Dec-10 2021 zł0.016546 zł0.016119 zł0.018681 zł0.018113 zł23,132 -
Dec-09 2021 zł0.018099 zł0.016821 zł0.018324 zł0.017502 zł15,410 -
Dec-08 2021 zł0.017472 zł0.015043 zł0.018496 zł0.017198 zł310,718 -
Dec-07 2021 zł0.017176 zł0.017176 zł0.018207 zł0.017751 zł15,042 -
Dec-06 2021 zł0.01773 zł0.016635 zł0.017856 zł0.017265 zł144,232 -
Dec-05 2021 zł0.017231 zł0.016194 zł0.017294 zł0.017004 zł40,749 -
Dec-04 2021 zł0.01695 zł0.014918 zł0.017577 zł0.01719 zł72,366 -
Dec-03 2021 zł0.017226 zł0.017214 zł0.019451 zł0.018909 zł56,883 -

Historical and market price analysis of Slate (SLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 733 days, from day 04-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04259 PLN.