Market Cap CN¥16.91T 4.12%
Volume 24h CN¥1.25T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Slate SLX

Slate (SLX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-17 2021 CN¥0.034382 CN¥0.034382 CN¥0.034998 CN¥0.034798 CN¥213,620 -
Dec-16 2021 CN¥0.034817 CN¥0.032911 CN¥0.041348 CN¥0.041346 CN¥442,999 -
Dec-15 2021 CN¥0.041308 CN¥0.035252 CN¥0.042089 CN¥0.03903 CN¥625,043 -
Dec-14 2021 CN¥0.038705 CN¥0.028026 CN¥0.038705 CN¥0.028488 CN¥909,054 -
Dec-13 2021 CN¥0.0285 CN¥0.026966 CN¥0.030077 CN¥0.02801 CN¥330,861 -
Dec-12 2021 CN¥0.028028 CN¥0.02676 CN¥0.031285 CN¥0.030515 CN¥158,604 -
Dec-11 2021 CN¥0.030517 CN¥0.029442 CN¥0.031019 CN¥0.029673 CN¥27,711 -
Dec-10 2021 CN¥0.029628 CN¥0.028863 CN¥0.033451 CN¥0.032434 CN¥41,421 -
Dec-09 2021 CN¥0.032409 CN¥0.030121 CN¥0.032812 CN¥0.031341 CN¥27,595 -
Dec-08 2021 CN¥0.031287 CN¥0.026938 CN¥0.03312 CN¥0.030797 CN¥556,389 -
Dec-07 2021 CN¥0.030756 CN¥0.030756 CN¥0.032602 CN¥0.031787 CN¥26,936 -
Dec-06 2021 CN¥0.031748 CN¥0.029789 CN¥0.031975 CN¥0.030917 CN¥258,269 -
Dec-05 2021 CN¥0.030855 CN¥0.028999 CN¥0.030968 CN¥0.030448 CN¥72,968 -
Dec-04 2021 CN¥0.030352 CN¥0.026714 CN¥0.031475 CN¥0.030782 CN¥129,584 -
Dec-03 2021 CN¥0.030847 CN¥0.030826 CN¥0.03483 CN¥0.033861 CN¥101,859 -

Historical and market price analysis of Slate (SLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 733 days, from day 04-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.