Market Cap AR$2,065.55T 1.92%
Volume 24h AR$125.69T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Slate SLX

Slate (SLX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-17 2021 AR$4.1713 AR$4.1713 AR$4.2460 AR$4.2219 AR$25,916,917 -
Dec-16 2021 AR$4.2241 AR$3.9928 AR$5.016 AR$5.016 AR$53,745,767 -
Dec-15 2021 AR$5.011 AR$4.2768 AR$5.106 AR$4.7352 AR$75,831,793 -
Dec-14 2021 AR$4.6958 AR$3.4002 AR$4.6958 AR$3.4562 AR$110,288,735 -
Dec-13 2021 AR$3.4577 AR$3.2716 AR$3.6491 AR$3.3983 AR$40,140,922 -
Dec-12 2021 AR$3.4004 AR$3.2466 AR$3.7956 AR$3.7022 AR$19,242,279 -
Dec-11 2021 AR$3.7025 AR$3.5720 AR$3.7634 AR$3.6001 AR$3,361,910 -
Dec-10 2021 AR$3.5946 AR$3.5018 AR$4.0584 AR$3.9350 AR$5,025,300 -
Dec-09 2021 AR$3.9320 AR$3.6544 AR$3.9809 AR$3.8024 AR$3,347,858 -
Dec-08 2021 AR$3.7958 AR$3.2682 AR$4.0182 AR$3.7363 AR$67,502,548 -
Dec-07 2021 AR$3.7314 AR$3.7314 AR$3.9554 AR$3.8565 AR$3,267,938 -
Dec-06 2021 AR$3.8518 AR$3.6140 AR$3.8793 AR$3.7509 AR$31,333,913 -
Dec-05 2021 AR$3.7434 AR$3.5182 AR$3.7571 AR$3.6940 AR$8,852,678 -
Dec-04 2021 AR$3.6823 AR$3.2410 AR$3.8187 AR$3.7346 AR$15,721,408 -
Dec-03 2021 AR$3.7424 AR$3.7399 AR$4.2257 AR$4.1081 AR$12,357,741 -

Historical and market price analysis of Slate (SLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 733 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24186 ARS.