Market Cap CL$2,218.88T 3.07%
Volume 24h CL$173.35T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Slate SLX

Slate (SLX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-17 2021 CL$4.5292 CL$4.5292 CL$4.6104 CL$4.5842 CL$28,141,031 -
Dec-16 2021 CL$4.5866 CL$4.3355 CL$5.446 CL$5.446 CL$58,358,071 -
Dec-15 2021 CL$5.441 CL$4.6439 CL$5.544 CL$5.141 CL$82,339,455 -
Dec-14 2021 CL$5.098 CL$3.6920 CL$5.098 CL$3.7528 CL$119,753,390 -
Dec-13 2021 CL$3.7545 CL$3.5524 CL$3.9622 CL$3.6899 CL$43,585,699 -
Dec-12 2021 CL$3.6922 CL$3.5252 CL$4.1213 CL$4.0199 CL$20,893,595 -
Dec-11 2021 CL$4.0202 CL$3.8785 CL$4.0863 CL$3.9090 CL$3,650,419 -
Dec-10 2021 CL$3.9031 CL$3.8023 CL$4.4067 CL$4.2727 CL$5,456,556 -
Dec-09 2021 CL$4.2694 CL$3.9680 CL$4.3225 CL$4.1287 CL$3,635,161 -
Dec-08 2021 CL$4.1216 CL$3.5486 CL$4.3630 CL$4.0570 CL$73,295,418 -
Dec-07 2021 CL$4.0516 CL$4.0516 CL$4.2949 CL$4.1874 CL$3,548,383 -
Dec-06 2021 CL$4.1823 CL$3.9242 CL$4.2122 CL$4.0728 CL$34,022,898 -
Dec-05 2021 CL$4.0647 CL$3.8201 CL$4.0795 CL$4.0111 CL$9,612,389 -
Dec-04 2021 CL$3.9983 CL$3.5191 CL$4.1464 CL$4.0550 CL$17,070,573 -
Dec-03 2021 CL$4.0636 CL$4.0608 CL$4.5883 CL$4.4606 CL$13,418,246 -

Historical and market price analysis of Slate (SLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 733 days, from day 04-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 953.61 CLP.