Market Cap NZ$3.90T 1.8%
Volume 24h NZ$256.59B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Slate SLX

Slate (SLX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-17 2021 NZ$0.0079681 NZ$0.0079681 NZ$0.00811094 NZ$0.00806473 NZ$49,507 -
Dec-16 2021 NZ$0.00806905 NZ$0.00762725 NZ$0.00958257 NZ$0.00958205 NZ$102,666 -
Dec-15 2021 NZ$0.00957341 NZ$0.00816974 NZ$0.00975422 NZ$0.0090453 NZ$144,855 -
Dec-14 2021 NZ$0.00897006 NZ$0.00649517 NZ$0.00897006 NZ$0.00660221 NZ$210,675 -
Dec-13 2021 NZ$0.00660512 NZ$0.00624961 NZ$0.00697059 NZ$0.00649153 NZ$76,678 -
Dec-12 2021 NZ$0.00649558 NZ$0.00620175 NZ$0.00725041 NZ$0.00707207 NZ$36,757 -
Dec-11 2021 NZ$0.0070726 NZ$0.00682332 NZ$0.00718892 NZ$0.00687699 NZ$6,422 -
Dec-10 2021 NZ$0.00686651 NZ$0.0066892 NZ$0.00775251 NZ$0.00751672 NZ$9,599 -
Dec-09 2021 NZ$0.00751103 NZ$0.00698073 NZ$0.00760443 NZ$0.00726345 NZ$6,395 -
Dec-08 2021 NZ$0.00725093 NZ$0.00624299 NZ$0.00767566 NZ$0.00713727 NZ$128,944 -
Dec-07 2021 NZ$0.00712787 NZ$0.00712787 NZ$0.0075558 NZ$0.00736681 NZ$6,242 -
Dec-06 2021 NZ$0.00735777 NZ$0.00690366 NZ$0.00741035 NZ$0.00716512 NZ$59,854 -
Dec-05 2021 NZ$0.00715082 NZ$0.00672058 NZ$0.00717693 NZ$0.0070565 NZ$16,911 -
Dec-04 2021 NZ$0.00703414 NZ$0.00619105 NZ$0.00729457 NZ$0.00713388 NZ$30,031 -
Dec-03 2021 NZ$0.00714892 NZ$0.00714403 NZ$0.00807207 NZ$0.00784743 NZ$23,606 -

Historical and market price analysis of Slate (SLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 733 days, from day 04-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67763 NZD.