Market Cap AU$3.56T 3.44%
Volume 24h AU$278.21B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Slate SLX

Slate (SLX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-17 2021 AU$0.00724364 AU$0.00724364 AU$0.00737349 AU$0.00733149 AU$45,006 -
Dec-16 2021 AU$0.00733541 AU$0.00693378 AU$0.00871132 AU$0.00871085 AU$93,332 -
Dec-15 2021 AU$0.008703 AU$0.00742695 AU$0.00886737 AU$0.0082229 AU$131,685 -
Dec-14 2021 AU$0.0081545 AU$0.00590463 AU$0.0081545 AU$0.00600193 AU$191,521 -
Dec-13 2021 AU$0.00600458 AU$0.00568139 AU$0.00633683 AU$0.00590132 AU$69,706 -
Dec-12 2021 AU$0.005905 AU$0.00563789 AU$0.0065912 AU$0.00642908 AU$33,415 -
Dec-11 2021 AU$0.00642956 AU$0.00620295 AU$0.00653531 AU$0.00625173 AU$5,838 -
Dec-10 2021 AU$0.0062422 AU$0.00608102 AU$0.00704765 AU$0.0068333 AU$8,727 -
Dec-09 2021 AU$0.00682812 AU$0.00634604 AU$0.00691304 AU$0.00660306 AU$5,814 -
Dec-08 2021 AU$0.00659168 AU$0.00567538 AU$0.00697779 AU$0.00648835 AU$117,221 -
Dec-07 2021 AU$0.0064798 AU$0.0064798 AU$0.00686882 AU$0.00669702 AU$5,675 -
Dec-06 2021 AU$0.0066888 AU$0.00627598 AU$0.0067366 AU$0.00651367 AU$54,413 -
Dec-05 2021 AU$0.00650067 AU$0.00610954 AU$0.0065244 AU$0.00641492 AU$15,373 -
Dec-04 2021 AU$0.0063946 AU$0.00562816 AU$0.00663134 AU$0.00648527 AU$27,301 -
Dec-03 2021 AU$0.00649894 AU$0.00649449 AU$0.00733815 AU$0.00713394 AU$21,460 -

Historical and market price analysis of Slate (SLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 733 days, from day 04-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5251 AUD.