Market Cap HK$18.22T 2.43%
Volume 24h HK$1.18T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Slate SLX

Slate (SLX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-17 2021 HK$0.037113 HK$0.037113 HK$0.037779 HK$0.037563 HK$230,593 -
Dec-16 2021 HK$0.037584 HK$0.035526 HK$0.044633 HK$0.044631 HK$478,198 -
Dec-15 2021 HK$0.044591 HK$0.038053 HK$0.045433 HK$0.042131 HK$674,706 -
Dec-14 2021 HK$0.04178 HK$0.030253 HK$0.04178 HK$0.030751 HK$981,283 -
Dec-13 2021 HK$0.030765 HK$0.029109 HK$0.032467 HK$0.030236 HK$357,150 -
Dec-12 2021 HK$0.030255 HK$0.028886 HK$0.03377 HK$0.03294 HK$171,206 -
Dec-11 2021 HK$0.032942 HK$0.031781 HK$0.033484 HK$0.032031 HK$29,912 -
Dec-10 2021 HK$0.031982 HK$0.031157 HK$0.036109 HK$0.035011 HK$44,712 -
Dec-09 2021 HK$0.034984 HK$0.032514 HK$0.035419 HK$0.033831 HK$29,787 -
Dec-08 2021 HK$0.033773 HK$0.029078 HK$0.035751 HK$0.033244 HK$600,597 -
Dec-07 2021 HK$0.0332 HK$0.0332 HK$0.035193 HK$0.034313 HK$29,076 -
Dec-06 2021 HK$0.034271 HK$0.032155 HK$0.034515 HK$0.033373 HK$278,790 -
Dec-05 2021 HK$0.033307 HK$0.031303 HK$0.033428 HK$0.032867 HK$78,766 -
Dec-04 2021 HK$0.032763 HK$0.028836 HK$0.033976 HK$0.033228 HK$139,880 -
Dec-03 2021 HK$0.033298 HK$0.033275 HK$0.037598 HK$0.036551 HK$109,952 -

Historical and market price analysis of Slate (SLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 733 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81407 HKD.