Market Cap NZ$4.50T 2.72%
Volume 24h NZ$457.90B 41.69%
BTC % 50.27% -2.7%
ETH % 16.58% 6.33%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
SKYFchain SKYFT

SKYFchain (SKYFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-29 2021 NZ$0.0000000492 NZ$0.0000000492 NZ$0.0000000492 NZ$0.0000000492 - -
Jan-28 2021 NZ$0.0000000492 NZ$0.0000000492 NZ$0.0000000492 NZ$0.0000000492 - -
Aug-01 2019 NZ$0.00246187 NZ$0.00246076 NZ$0.00246187 NZ$0.00246076 NZ$108 -
Jul-31 2019 NZ$0.00246159 NZ$0.00236825 NZ$0.00246159 NZ$0.00236825 NZ$108 -
Jul-26 2019 NZ$0.00127051 NZ$0.00104511 NZ$0.00131346 NZ$0.00104511 NZ$10,948 -
Jul-25 2019 NZ$0.0010459 NZ$0.00085955 NZ$0.00222371 NZ$0.00131103 NZ$9,362 -
Jul-24 2019 NZ$0.00133093 NZ$0.00090449 NZ$0.00153029 NZ$0.00149268 NZ$26,782 -
Jul-23 2019 NZ$0.00148891 NZ$0.00122703 NZ$0.00171178 NZ$0.00138176 NZ$59,569 -
Jul-22 2019 NZ$0.00137498 NZ$0.00134419 NZ$0.00139574 NZ$0.00134419 NZ$25,940 -
Jul-21 2019 NZ$0.00134389 NZ$0.00130373 NZ$0.00134389 NZ$0.00130977 NZ$6,189 -
Jul-20 2019 NZ$0.00130872 NZ$0.00130388 NZ$0.00156751 NZ$0.00156382 NZ$14,333 -
Jul-19 2019 NZ$0.00156358 NZ$0.00153071 NZ$0.00161591 NZ$0.00155249 NZ$14,838 -
Jul-18 2019 NZ$0.00155534 NZ$0.00132248 NZ$0.00220332 NZ$0.00219728 NZ$34,575 -
Jul-17 2019 NZ$0.00219608 NZ$0.00102938 NZ$0.00220381 NZ$0.00103773 NZ$57,712 -
Jul-16 2019 NZ$0.00103799 NZ$0.00103496 NZ$0.00129001 NZ$0.00128498 NZ$35,291 -

Historical and market price analysis of SKYFchain (SKYFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 195 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64066 NZD.