Market Cap AR$2,447.77T 8.51%
Volume 24h AR$202.07T 56.06%
BTC % 51.1% -1.25%
ETH % 15.96% 8.2%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
SKYFchain SKYFT

SKYFchain (SKYFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-29 2021 AR$0.00002666 AR$0.00002666 AR$0.00002666 AR$0.00002666 - -
Jan-28 2021 AR$0.00002666 AR$0.00002666 AR$0.00002666 AR$0.00002666 - -
Aug-01 2019 AR$1.3335 AR$1.3329 AR$1.3335 AR$1.3329 AR$58,656 -
Jul-31 2019 AR$1.3334 AR$1.2828 AR$1.3334 AR$1.2828 AR$58,656 -
Jul-26 2019 AR$0.68822 AR$0.566127 AR$0.711486 AR$0.566127 AR$5,930,465 -
Jul-25 2019 AR$0.566553 AR$0.465612 AR$1.2045 AR$0.710171 AR$5,071,068 -
Jul-24 2019 AR$0.720951 AR$0.489954 AR$0.82894 AR$0.808571 AR$14,507,555 -
Jul-23 2019 AR$0.806527 AR$0.664668 AR$0.927251 AR$0.748484 AR$32,267,845 -
Jul-22 2019 AR$0.744814 AR$0.728132 AR$0.756056 AR$0.728132 AR$14,051,639 -
Jul-21 2019 AR$0.727972 AR$0.706216 AR$0.727972 AR$0.709487 AR$3,352,273 -
Jul-20 2019 AR$0.708918 AR$0.706296 AR$0.849106 AR$0.847106 AR$7,763,906 -
Jul-19 2019 AR$0.846973 AR$0.829172 AR$0.875323 AR$0.840965 AR$8,037,633 -
Jul-18 2019 AR$0.842511 AR$0.716374 AR$1.1935 AR$1.1902 AR$18,729,001 -
Jul-17 2019 AR$1.1895 AR$0.557604 AR$1.1937 AR$0.562127 AR$31,261,808 -
Jul-16 2019 AR$0.562269 AR$0.560625 AR$0.698787 AR$0.696058 AR$19,116,486 -

Historical and market price analysis of SKYFchain (SKYFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 195 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.7255 ARS.