Market Cap Tk298.68T 3%
Volume 24h Tk17.81T -16.99%
BTC % 51.68% -0.32%
ETH % 14.53% 1.51%
Coins 27.192 +15
Exchanges 885
Last update 49 Seconds ago
SKYFchain SKYFT

SKYFchain (SKYFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-29 2021 Tk0.0000035127 Tk0.0000035127 Tk0.0000035127 Tk0.0000035127 - -
Jan-28 2021 Tk0.0000035127 Tk0.0000035127 Tk0.0000035127 Tk0.0000035127 - -
Aug-01 2019 Tk0.1757 Tk0.17562 Tk0.1757 Tk0.17562 Tk7,728 -
Jul-31 2019 Tk0.17568 Tk0.169019 Tk0.17568 Tk0.169019 Tk7,728 -
Jul-26 2019 Tk0.090674 Tk0.074588 Tk0.093739 Tk0.074588 Tk781,351 -
Jul-25 2019 Tk0.074644 Tk0.061345 Tk0.158703 Tk0.093566 Tk668,123 -
Jul-24 2019 Tk0.094986 Tk0.064552 Tk0.109214 Tk0.10653 Tk1,911,400 -
Jul-23 2019 Tk0.106261 Tk0.087571 Tk0.122167 Tk0.098614 Tk4,251,354 -
Jul-22 2019 Tk0.09813 Tk0.095932 Tk0.099611 Tk0.095932 Tk1,851,332 -
Jul-21 2019 Tk0.095911 Tk0.093045 Tk0.095911 Tk0.093476 Tk441,669 -
Jul-20 2019 Tk0.093401 Tk0.093056 Tk0.111871 Tk0.111607 Tk1,022,910 -
Jul-19 2019 Tk0.11159 Tk0.109245 Tk0.115325 Tk0.110798 Tk1,058,974 -
Jul-18 2019 Tk0.111002 Tk0.094383 Tk0.157247 Tk0.156816 Tk2,467,584 -
Jul-17 2019 Tk0.156731 Tk0.073465 Tk0.157282 Tk0.074061 Tk4,118,806 -
Jul-16 2019 Tk0.07408 Tk0.073863 Tk0.092066 Tk0.091707 Tk2,518,636 -

Historical and market price analysis of SKYFchain (SKYFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 195 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.