Market Cap MX$45.65T 6.99%
Volume 24h MX$5.57T 64.22%
BTC % 50.12% -3.43%
ETH % 16.53% 11.91%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
SKYFchain SKYFT

SKYFchain (SKYFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-29 2021 MX$0.0000004998 MX$0.0000004998 MX$0.0000004998 MX$0.0000004998 - -
Jan-28 2021 MX$0.0000004998 MX$0.0000004998 MX$0.0000004998 MX$0.0000004998 - -
Aug-01 2019 MX$0.025 MX$0.024988 MX$0.025 MX$0.024988 MX$1,100 -
Jul-31 2019 MX$0.024997 MX$0.024049 MX$0.024997 MX$0.024049 MX$1,100 -
Jul-26 2019 MX$0.012901 MX$0.010613 MX$0.013338 MX$0.010613 MX$111,177 -
Jul-25 2019 MX$0.010621 MX$0.00872873 MX$0.022581 MX$0.013313 MX$95,066 -
Jul-24 2019 MX$0.013515 MX$0.00918507 MX$0.015539 MX$0.015158 MX$271,970 -
Jul-23 2019 MX$0.015119 MX$0.01246 MX$0.017382 MX$0.014031 MX$604,919 -
Jul-22 2019 MX$0.013962 MX$0.01365 MX$0.014173 MX$0.01365 MX$263,423 -
Jul-21 2019 MX$0.013647 MX$0.013239 MX$0.013647 MX$0.0133 MX$62,844 -
Jul-20 2019 MX$0.013289 MX$0.01324 MX$0.015918 MX$0.01588 MX$145,548 -
Jul-19 2019 MX$0.015878 MX$0.015544 MX$0.016409 MX$0.015765 MX$150,680 -
Jul-18 2019 MX$0.015794 MX$0.013429 MX$0.022374 MX$0.022313 MX$351,109 -
Jul-17 2019 MX$0.022301 MX$0.010453 MX$0.022379 MX$0.010538 MX$586,059 -
Jul-16 2019 MX$0.01054 MX$0.010509 MX$0.0131 MX$0.013048 MX$358,373 -

Historical and market price analysis of SKYFchain (SKYFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 195 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.66075 MXN.